LUC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.35 | 0.34 | 59,111 |
17 May 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 51,500 |
16 May 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.355 | 0.34 | 64,500 |
15 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 4,080 |
14 May 2024 | 0.35 | 0.00 | 0.00% | 0.355 | 0.355 | 0.35 | 76,630 |
13 May 2024 | 0.35 | -0.005 | -1.41% | 0.345 | 0.35 | 0.34 | 24,477 |
10 May 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.355 | 0.34 | 15,626 |
09 May 2024 | 0.365 | 0.03 | 8.96% | 0.35 | 0.365 | 0.35 | 15,558 |
08 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 14 |
07 May 2024 | 0.335 | -0.005 | -1.47% | 0.345 | 0.345 | 0.335 | 1,170 |
06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.325 | 36,498 |
03 May 2024 | 0.34 | -0.01 | -2.86% | 0.345 | 0.345 | 0.34 | 52,600 |
02 May 2024 | 0.35 | -0.005 | -1.41% | 0.34 | 0.35 | 0.33 | 69,331 |
01 May 2024 | 0.355 | -0.01 | -2.74% | 0.35 | 0.355 | 0.35 | 11,458 |
30 Abr 2024 | 0.365 | 0.015 | 4.29% | 0.35 | 0.37 | 0.345 | 162,364 |
29 Abr 2024 | 0.35 | 0.01 | 2.94% | 0.34 | 0.36 | 0.325 | 122,205 |
26 Abr 2024 | 0.34 | 0.03 | 9.68% | 0.32 | 0.34 | 0.31 | 168,422 |
25 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 8,600 |
24 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 13,160 |
23 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 24,520 |
22 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 20,150 |
19 Abr 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 71,000 |
18 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.31 | 0.31 | 0.30 | 26,500 |
17 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.305 | 0.305 | 7,400 |
16 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.30 | 0.31 | 0.285 | 74,534 |
15 Abr 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 84,014 |
12 Abr 2024 | 0.32 | -0.02 | -5.88% | 0.34 | 0.34 | 0.315 | 761,500 |
11 Abr 2024 | 0.34 | 0.015 | 4.62% | 0.335 | 0.345 | 0.335 | 181,570 |
10 Abr 2024 | 0.325 | 0.005 | 1.56% | 0.325 | 0.33 | 0.315 | 65,700 |
09 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 27,300 |
08 Abr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.32 | 1,509 |
05 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.34 | 0.315 | 11,100 |
04 Abr 2024 | 0.32 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 42,500 |
03 Abr 2024 | 0.32 | -0.01 | -3.03% | 0.315 | 0.32 | 0.315 | 27,932 |
02 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.325 | 0.34 | 0.31 | 242,514 |
01 Abr 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 58,164 |
28 Mar 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 10,600 |
27 Mar 2024 | 0.315 | -0.005 | -1.56% | 0.33 | 0.33 | 0.315 | 12,500 |
26 Mar 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 377 |
25 Mar 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.305 | 419,915 |
22 Mar 2024 | 0.325 | 0.01 | 3.17% | 0.33 | 0.335 | 0.325 | 77,712 |
21 Mar 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.31 | 238,387 |
20 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 32,600 |
19 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.34 | 41,505 |
18 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.34 | 0.345 | 0.34 | 52,000 |
15 Mar 2024 | 0.345 | 0.005 | 1.47% | 0.34 | 0.345 | 0.34 | 6,680 |
14 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.33 | 10,650 |
13 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.33 | 0.345 | 0.33 | 301,109 |
12 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.34 | 0.34 | 0.33 | 156,500 |
11 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 171,189 |
08 Mar 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.35 | 0.335 | 151,500 |
07 Mar 2024 | 0.33 | -0.01 | -2.94% | 0.34 | 0.35 | 0.33 | 105,731 |
06 Mar 2024 | 0.34 | -0.015 | -4.23% | 0.34 | 0.34 | 0.34 | 600 |
05 Mar 2024 | 0.355 | 0.015 | 4.41% | 0.33 | 0.355 | 0.33 | 193,000 |
04 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.355 | 0.335 | 92,096 |
01 Mar 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.345 | 0.325 | 146,581 |
29 Feb 2024 | 0.335 | -0.02 | -5.63% | 0.345 | 0.345 | 0.325 | 206,529 |
28 Feb 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.35 | 230,672 |
27 Feb 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.37 | 0.36 | 356,000 |
26 Feb 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.36 | 107,536 |
23 Feb 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 600 |
22 Feb 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.36 | 84,000 |