Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.07 | 0.14 | 0.70% | 20.15 | 20.25 | 19.86 | 310,242 |
| 16 May 2024 | 19.93 | -0.27 | -1.34% | 20.05 | 20.21 | 19.77 | 115,109 |
| 15 May 2024 | 20.20 | 0.21 | 1.05% | 20.05 | 20.26 | 19.57 | 203,102 |
| 14 May 2024 | 19.99 | 0.46 | 2.36% | 19.74 | 20.00 | 19.64 | 150,515 |
| 13 May 2024 | 19.53 | -0.76 | -3.75% | 20.10 | 20.14 | 19.40 | 269,102 |
| 10 May 2024 | 20.29 | 0.46 | 2.32% | 19.94 | 20.36 | 19.81 | 425,418 |
| 09 May 2024 | 19.83 | 0.83 | 4.37% | 18.73 | 19.99 | 18.14 | 390,019 |
| 08 May 2024 | 19.00 | 0.13 | 0.69% | 18.72 | 19.06 | 18.66 | 250,678 |
| 07 May 2024 | 18.87 | 0.10 | 0.53% | 18.68 | 19.22 | 18.59 | 165,748 |
| 06 May 2024 | 18.77 | 0.33 | 1.79% | 18.77 | 18.97 | 18.70 | 231,146 |
| 03 May 2024 | 18.44 | -0.12 | -0.65% | 18.64 | 18.64 | 18.30 | 135,714 |
| 02 May 2024 | 18.56 | -0.23 | -1.22% | 18.64 | 18.89 | 18.47 | 137,304 |
| 01 May 2024 | 18.79 | 0.08 | 0.43% | 18.80 | 19.24 | 18.58 | 179,690 |
| 30 Abr 2024 | 18.71 | -0.78 | -4.00% | 19.17 | 19.26 | 18.65 | 155,442 |
| 29 Abr 2024 | 19.49 | 0.10 | 0.52% | 19.47 | 19.60 | 19.17 | 176,665 |
| 26 Abr 2024 | 19.39 | 0.04 | 0.21% | 19.49 | 19.58 | 19.17 | 220,946 |
| 25 Abr 2024 | 19.35 | 0.48 | 2.54% | 18.92 | 19.54 | 18.70 | 316,340 |
| 24 Abr 2024 | 18.87 | -0.13 | -0.68% | 19.00 | 19.19 | 18.78 | 146,532 |
| 23 Abr 2024 | 19.00 | 0.09 | 0.48% | 18.73 | 19.21 | 18.73 | 209,302 |
| 22 Abr 2024 | 18.91 | -1.27 | -6.29% | 19.39 | 19.71 | 18.88 | 215,942 |
| 19 Abr 2024 | 20.18 | 0.43 | 2.18% | 19.59 | 20.36 | 19.54 | 348,168 |
| 18 Abr 2024 | 19.75 | 0.60 | 3.13% | 19.31 | 19.77 | 19.20 | 239,720 |
| 17 Abr 2024 | 19.15 | 0.25 | 1.32% | 18.98 | 19.41 | 18.90 | 233,118 |
| 16 Abr 2024 | 18.90 | 0.48 | 2.61% | 18.20 | 19.15 | 18.14 | 396,163 |
| 15 Abr 2024 | 18.42 | -0.02 | -0.11% | 18.64 | 18.64 | 18.08 | 395,067 |
| 12 Abr 2024 | 18.44 | -0.34 | -1.81% | 19.38 | 19.53 | 18.37 | 578,322 |
| 11 Abr 2024 | 18.78 | -0.09 | -0.48% | 18.98 | 18.99 | 18.56 | 417,098 |
| 10 Abr 2024 | 18.87 | -0.28 | -1.46% | 18.63 | 19.38 | 18.47 | 222,840 |
| 09 Abr 2024 | 19.15 | 0.32 | 1.70% | 19.13 | 19.32 | 18.97 | 377,592 |
| 08 Abr 2024 | 18.83 | 0.16 | 0.86% | 19.07 | 19.10 | 18.50 | 222,648 |
| 05 Abr 2024 | 18.67 | -0.07 | -0.37% | 18.88 | 19.11 | 18.54 | 545,261 |
| 04 Abr 2024 | 18.74 | -0.68 | -3.50% | 19.33 | 19.33 | 18.65 | 418,690 |
| 03 Abr 2024 | 19.42 | 0.35 | 1.84% | 19.10 | 19.49 | 18.98 | 162,989 |
| 02 Abr 2024 | 19.07 | -0.38 | -1.95% | 19.50 | 19.50 | 18.81 | 247,395 |
| 01 Abr 2024 | 19.45 | 0.41 | 2.15% | 19.32 | 19.57 | 19.16 | 187,630 |
| 28 Mar 2024 | 19.04 | 0.15 | 0.79% | 19.15 | 19.35 | 18.96 | 338,243 |
| 27 Mar 2024 | 18.89 | 0.41 | 2.22% | 18.55 | 18.91 | 18.50 | 155,515 |
| 26 Mar 2024 | 18.48 | -0.14 | -0.75% | 18.80 | 18.87 | 18.45 | 355,382 |
| 25 Mar 2024 | 18.62 | 0.40 | 2.20% | 18.27 | 18.76 | 18.26 | 264,483 |
| 22 Mar 2024 | 18.22 | -0.41 | -2.20% | 18.46 | 18.64 | 18.15 | 121,737 |
| 21 Mar 2024 | 18.63 | 0.27 | 1.47% | 18.42 | 18.94 | 18.36 | 395,444 |
| 20 Mar 2024 | 18.36 | 0.95 | 5.46% | 17.39 | 18.42 | 17.33 | 317,187 |
| 19 Mar 2024 | 17.41 | -0.14 | -0.80% | 17.51 | 17.60 | 17.35 | 156,904 |
| 18 Mar 2024 | 17.55 | 0.17 | 0.98% | 17.44 | 17.62 | 17.26 | 324,193 |
| 15 Mar 2024 | 17.38 | 0.15 | 0.87% | 17.22 | 17.53 | 17.13 | 566,804 |
| 14 Mar 2024 | 17.23 | 0.01 | 0.06% | 17.19 | 17.40 | 17.06 | 163,725 |
| 13 Mar 2024 | 17.22 | 0.20 | 1.18% | 17.05 | 17.36 | 16.96 | 311,869 |
| 12 Mar 2024 | 17.02 | -0.29 | -1.68% | 17.13 | 17.14 | 16.77 | 405,283 |
| 11 Mar 2024 | 17.31 | -0.08 | -0.46% | 17.37 | 17.50 | 17.20 | 366,709 |
| 08 Mar 2024 | 17.39 | -0.19 | -1.08% | 17.44 | 17.63 | 17.34 | 198,300 |
| 07 Mar 2024 | 17.58 | -0.07 | -0.40% | 17.57 | 17.66 | 17.35 | 123,535 |
| 06 Mar 2024 | 17.65 | 0.20 | 1.15% | 17.46 | 17.73 | 17.42 | 195,370 |
| 05 Mar 2024 | 17.45 | 0.27 | 1.57% | 17.36 | 17.47 | 17.00 | 270,629 |
| 04 Mar 2024 | 17.18 | 0.90 | 5.53% | 16.39 | 17.26 | 16.31 | 483,867 |
| 01 Mar 2024 | 16.28 | 0.47 | 2.97% | 16.02 | 16.30 | 15.77 | 278,543 |
| 29 Feb 2024 | 15.81 | 0.39 | 2.53% | 15.59 | 15.91 | 15.40 | 692,308 |
| 28 Feb 2024 | 15.42 | -0.02 | -0.13% | 15.54 | 15.60 | 15.32 | 231,053 |
| 27 Feb 2024 | 15.44 | -0.01 | -0.06% | 15.31 | 15.55 | 15.24 | 273,079 |
| 26 Feb 2024 | 15.45 | -0.90 | -5.50% | 16.05 | 16.09 | 15.42 | 275,357 |
| 23 Feb 2024 | 16.35 | 1.14 | 7.50% | 15.21 | 16.68 | 15.21 | 849,471 |
| 22 Feb 2024 | 15.21 | -0.58 | -3.67% | 15.69 | 15.82 | 15.12 | 242,264 |
| 21 Feb 2024 | 15.79 | 0.00 | 0.00% | 15.77 | 15.80 | 15.47 | 155,159 |
| 20 Feb 2024 | 15.79 | -0.09 | -0.57% | 15.92 | 16.19 | 15.68 | 279,559 |
