Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 12.8277153558 | 10.68 | 12.17 | 10.53 | 2513298 | 11.42108939 | CS |
| 4 | -0.22 | -1.79299103504 | 12.27 | 12.38 | 8.94 | 3029269 | 10.55333965 | CS |
| 12 | 0.3 | 2.55319148936 | 11.75 | 13.31 | 8.94 | 2822846 | 11.63907968 | CS |
| 26 | -2.16 | -15.2005629838 | 14.21 | 15.01 | 8.94 | 2543440 | 12.36111617 | CS |
| 52 | -3.52 | -22.6075786769 | 15.57 | 17.97 | 8.94 | 2456161 | 13.3541527 | CS |
| 156 | 0.25 | 2.1186440678 | 11.8 | 17.97 | 6.24 | 2725048 | 10.59650306 | CS |
| 260 | 5.35 | 79.8507462687 | 6.7 | 17.97 | 5.68 | 2528430 | 10.57787655 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745617200 | 12.05 | 0.02 | 0.17 | 11.92 | 12.11 | 11.88 | 2361289 |
| 1745530800 | 12.03 | 0.27 | 2.30 | 11.84 | 12.17 | 11.83 | 1981469 |
| 1745444400 | 11.76 | 0.74 | 6.72 | 11.33 | 11.91 | 11.33 | 3774039 |
| 1745358000 | 11.02 | 0.36 | 3.38 | 11.06 | 11.13 | 10.87 | 2181451 |
| 1745271600 | 10.66 | 0.1 | 0.95 | 10.68 | 10.76 | 10.53 | 2116233 |
| 1744926000 | 10.56 | -0.18 | -1.68 | 10.8 | 10.84 | 10.45 | 1780486 |
| 1744839600 | 10.74 | 0.02 | 0.19 | 10.72 | 10.89 | 10.56 | 2973183 |
| 1744753200 | 10.72 | 0.13 | 1.23 | 10.64 | 10.96 | 10.61 | 2925638 |
| 1744666800 | 10.59 | 0.36 | 3.52 | 10.4 | 10.76 | 10.35 | 2586308 |
| 1744407600 | 10.23 | 0.72 | 7.57 | 9.68 | 10.36 | 9.68 | 3314654 |
| 1744321200 | 9.51 | -0.89 | -8.56 | 10.03 | 10.04 | 9.34 | 3271484 |
| 1744234800 | 10.4 | 1.23 | 13.41 | 9.24 | 10.68 | 8.94 | 6458816 |
| 1744148400 | 9.17 | -0.52 | -5.37 | 10.1 | 10.1 | 9.07 | 4334538 |
| 1744062000 | 9.69 | 0.19 | 2.00 | 9.27 | 10.06 | 9.09 | 3426402 |
| 1743802800 | 9.5 | -1.12 | -10.55 | 10.22 | 10.23 | 9.33 | 4997624 |
| 1743716400 | 10.62 | -1.19 | -10.08 | 11.21 | 11.29 | 10.58 | 3696713 |
| 1743630000 | 11.81 | 0 | 0.00 | 11.76 | 11.98 | 11.69 | 2057360 |
| 1743543600 | 11.81 | 0.15 | 1.29 | 11.86 | 11.9 | 11.58 | 2163526 |
| 1743457200 | 11.66 | -0.26 | -2.18 | 11.68 | 11.75 | 11.47 | 2057931 |
| 1743198000 | 11.92 | -0.45 | -3.64 | 12.27 | 12.38 | 11.85 | 1458253 |
| 1743111600 | 12.37 | -0.2 | -1.59 | 12.38 | 12.61 | 12.25 | 1640192 |
| 1743025200 | 12.57 | -0.71 | -5.35 | 13.29 | 13.29 | 12.49 | 2579354 |
| 1742938800 | 13.28 | 0.41 | 3.19 | 13.07 | 13.31 | 13.03 | 2040426 |
| 1742852400 | 12.87 | 0.38 | 3.04 | 12.75 | 12.95 | 12.63 | 1627633 |
| 1742593200 | 12.49 | -0.39 | -3.03 | 12.56 | 12.69 | 12.42 | 5697347 |
| 1742506800 | 12.88 | -0.39 | -2.94 | 13.01 | 13.15 | 12.84 | 3766182 |
| 1742420400 | 13.27 | 0.11 | 0.84 | 13.14 | 13.3 | 13.02 | 2416624 |
| 1742334000 | 13.16 | 0.18 | 1.39 | 13.07 | 13.19 | 12.96 | 2035645 |
| 1742247600 | 12.98 | 0.2 | 1.56 | 12.87 | 12.99 | 12.7 | 2533820 |
| 1741988400 | 12.78 | 0.16 | 1.27 | 12.8 | 12.91 | 12.67 | 2176408 |
| 1741902000 | 12.62 | 0.3 | 2.44 | 12.4 | 12.86 | 12.25 | 2731222 |
| 1741815600 | 12.32 | -0.24 | -1.91 | 12.72 | 12.79 | 12.22 | 3346181 |
| 1741729200 | 12.56 | 0.23 | 1.87 | 12.27 | 12.71 | 12.07 | 2859372 |
| 1741642800 | 12.33 | -0.31 | -2.45 | 12.44 | 12.58 | 11.83 | 4367771 |
| 1741387200 | 12.64 | 0.19 | 1.53 | 12.21 | 12.79 | 12.07 | 3051057 |
| 1741300800 | 12.45 | 0.36 | 2.98 | 11.97 | 12.66 | 11.96 | 3438701 |
| 1741214400 | 12.09 | 0.73 | 6.43 | 11.57 | 12.17 | 11.54 | 2378705 |
| 1741128000 | 11.36 | 0.09 | 0.80 | 11.07 | 11.51 | 10.92 | 2572856 |
| 1741041600 | 11.27 | -0.32 | -2.76 | 11.82 | 12.01 | 11.16 | 1979637 |
| 1740782400 | 11.59 | 0.03 | 0.26 | 11.57 | 11.65 | 11.27 | 6066314 |
| 1740696000 | 11.56 | -0.26 | -2.20 | 11.88 | 11.96 | 11.52 | 2043152 |
| 1740609600 | 11.82 | 0.08 | 0.68 | 12 | 12.18 | 11.8 | 2458565 |
| 1740523200 | 11.74 | -0.24 | -2.00 | 11.8 | 11.98 | 11.47 | 3121155 |
| 1740436800 | 11.98 | 0.16 | 1.35 | 12.16 | 12.22 | 11.85 | 2250527 |
| 1740177600 | 11.82 | -0.98 | -7.66 | 12.79 | 12.79 | 11.82 | 3605210 |
| 1740091200 | 12.8 | 0.49 | 3.98 | 12.2 | 12.95 | 12.15 | 3382831 |
| 1740004800 | 12.31 | -0.11 | -0.89 | 12.32 | 12.47 | 12.09 | 2115327 |
| 1739918400 | 12.42 | 0.09 | 0.73 | 12.48 | 12.57 | 12.36 | 1886823 |
| 1739572800 | 12.33 | -0.04 | -0.32 | 12.4 | 12.54 | 12.25 | 1514523 |
| 1739486400 | 12.37 | 0.12 | 0.98 | 12.31 | 12.37 | 12.05 | 1825553 |
| 1739400000 | 12.25 | 0.13 | 1.07 | 12.23 | 12.4 | 12.12 | 1328087 |
| 1739313600 | 12.12 | -0.09 | -0.74 | 11.93 | 12.24 | 11.76 | 4117708 |
| 1739227200 | 12.21 | -0.02 | -0.16 | 12.33 | 12.4 | 12.11 | 1684831 |
| 1738968000 | 12.23 | 0.25 | 2.09 | 12.25 | 12.47 | 12.1 | 2179295 |
| 1738881600 | 11.98 | 0.16 | 1.35 | 12.11 | 12.28 | 11.82 | 1812101 |
| 1738795200 | 11.82 | 0.15 | 1.29 | 11.5 | 11.82 | 11.39 | 2475713 |
| 1738708800 | 11.67 | 0.55 | 4.95 | 11.27 | 11.8 | 11.27 | 2802901 |
| 1738622400 | 11.12 | -0.36 | -3.14 | 11.25 | 11.44 | 11.03 | 3038628 |
| 1738363200 | 11.48 | -0.26 | -2.21 | 11.75 | 11.81 | 11.4 | 3220559 |
| 1738276800 | 11.74 | -0.06 | -0.51 | 12.03 | 12.22 | 11.62 | 3025921 |
| 1738190400 | 11.8 | 0.1 | 0.85 | 11.59 | 11.95 | 11.59 | 1965485 |
| 1738104000 | 11.7 | -0.32 | -2.66 | 11.6 | 11.75 | 11.32 | 3402428 |
| 1738017600 | 12.02 | -0.4 | -3.22 | 12.09 | 12.17 | 11.83 | 1810934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
