ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lundin Mining Corporation

Lundin Mining Corporation (LUN)

12.26
0.05
( 0.41% )
Actualizado: 08:59:48
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-2.3107569721112.5512.7512.1599438012.36168797CS
4-1.72-12.303290414913.9814.4311.85203007112.90196997CS
12-1.69-12.114695340513.9515.0111.85207920413.64492868CS
26-3.09-20.130293159615.3516.3111.22222051713.50657729CS
521.5414.365671641810.7217.979.85233821313.80830765CS
1562.4324.72024415069.8317.976.24265404210.55696708CS
2604.3755.38656527257.8917.974.08252084910.20127721CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173559840012.21-0.3-2.4012.3412.3812.181325019
173533920012.510.10.8112.4112.6912.361208822
173506920012.41-0.06-0.4812.5512.7512.35449300
173499360012.470.120.9712.2912.612.281796704
173473440012.350.423.5211.8512.4411.853438983
173464800011.930.030.2511.9412.3111.883039948
173456160011.9-0.39-3.1712.4212.511.861782362
173447520012.29-0.24-1.9212.3512.5112.142251546
173438880012.53-0.29-2.2612.8812.9612.51394109
173412960012.82-0.05-0.3912.9613.0512.721805163
173404320012.87-0.14-1.0813.0413.212.812337158
173395680013.01-0.31-2.3313.3613.4812.893538283
173387040013.32-0.46-3.3413.6213.6313.242425651
173378400013.780.040.2914.3514.4313.663147491
173352480013.74-0.29-2.071414.0913.711631767
173343840014.030.020.1414.0314.1413.881359118
173335200014.01-0.04-0.2814.0714.113.871470613
173326560014.050.312.2613.9814.0913.722139241
173317920013.7400.0013.7413.9213.511662760
173292000013.740.020.1513.7813.7913.591277635
173283360013.72-0.07-0.5113.7213.8513.59265492
173274720013.790.110.8013.814.113.612364519
173266080013.68-0.61-4.2714.0814.0813.562333152
173257440014.290.151.0614.214.3713.865696145
173231520014.140.010.0714.1414.1813.981561058
173222880014.13-0.06-0.4214.1114.2513.961631084
173214240014.19-0.05-0.3514.3114.4314.132084007
173205600014.240.261.8613.8114.2613.811589834
173196960013.980.413.0213.6514.0113.432699497
173171040013.570.130.9713.4813.7713.452128279
173162400013.440.453.4613.1113.7912.942775114
173153760012.99-0.46-3.4213.413.612.952709585
173145120013.45-0.26-1.9013.5113.5613.212255124
173136480013.71-0.18-1.3013.7313.8113.551581614
173110560013.89-0.56-3.8813.9213.9913.562596637
173101920014.450.85.8613.9914.513.972124850
173093280013.65-0.19-1.3713.2813.7512.852932391
173084640013.840.161.1713.7413.8413.61651652
173076000013.6800.0013.7413.9613.613147655
173049720013.680.141.0313.6913.8313.571468785
173041080013.54-0.94-6.4913.9513.9513.446140093
173032440014.48-0.29-1.9614.6214.7914.292445814
173023800014.770.64.2314.2615.0114.113887043
173015160014.1700.0014.1914.36141909540
172989240014.170.050.3514.2114.5514.121856585
172980600014.12-0.2-1.4014.3714.4813.851126213
172971960014.32-0.14-0.9714.2914.3814.021500329
172963320014.460.130.9114.4614.4914.2999057
172954680014.33-0.14-0.9714.4714.514.15812178
172928760014.470.322.2614.4514.5714.31011270
172920120014.15-0.29-2.0114.414.414.121271368
172911480014.440.382.7014.1314.4614.131378791
172902840014.06-0.53-3.6314.3614.3613.942019934
172868280014.590.140.9714.4914.7714.481677781
172859640014.450.64.3314.1514.5414.151443527
172851000013.8500.0013.8513.8513.850
172842360013.85-0.46-3.2113.9513.9513.522166575
172833720014.31-0.11-0.7614.3114.514.211840025
172807800014.420.463.3014.2214.514.141434864
172799160013.96-0.51-3.5214.1814.1813.92917341
172790520014.470.251.7614.2414.5414.153416953
172781880014.220.050.3514.314.3113.812422154