Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lundin Mining Corporation | LUN | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.26% | 15.22 | 13:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.28 | 15.01 | 15.42 | 15.03 |
Resumen Histórico LUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.25 | 16.49 | 14.74 | 15.69 | 4,344,369 | -1.03 | -6.34% |
| 1 Month | 15.28 | 16.51 | 14.74 | 15.76 | 3,355,950 | -0.06 | -0.39% |
| 3 Months | 10.95 | 16.51 | 10.56 | 13.87 | 2,819,166 | 4.27 | 39.00% |
| 6 Months | 9.24 | 16.51 | 8.18 | 12.03 | 2,426,317 | 5.98 | 64.72% |
| 1 Year | 10.50 | 16.51 | 8.18 | 11.17 | 2,361,595 | 4.72 | 44.95% |
| 3 Years | 15.10 | 16.51 | 6.24 | 9.98 | 2,661,692 | 0.12 | 0.79% |
| 5 Years | 7.01 | 16.51 | 4.08 | 9.36 | 2,496,856 | 8.21 | 117.12% |
LUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.03 | -0.32 | -2.08% | 14.99 | 15.15 | 14.74 | 2,682,571 |
| 01 May 2024 | 15.35 | -0.37 | -2.35% | 15.51 | 15.62 | 15.27 | 4,209,349 |
| 30 Abr 2024 | 15.72 | -0.76 | -4.61% | 16.07 | 16.34 | 15.65 | 6,574,721 |
| 29 Abr 2024 | 16.48 | 0.25 | 1.54% | 16.25 | 16.49 | 15.94 | 3,910,836 |
| 26 Abr 2024 | 16.23 | 0.63 | 4.04% | 15.77 | 16.32 | 15.70 | 4,190,906 |
| 25 Abr 2024 | 15.60 | 0.28 | 1.83% | 15.57 | 15.78 | 15.37 | 3,391,156 |
| 24 Abr 2024 | 15.32 | 0.07 | 0.46% | 15.40 | 15.58 | 15.23 | 1,561,608 |
| 23 Abr 2024 | 15.25 | -0.54 | -3.42% | 15.47 | 15.51 | 15.06 | 2,243,182 |
| 22 Abr 2024 | 15.79 | -0.05 | -0.32% | 15.49 | 15.92 | 15.29 | 2,551,689 |
| 19 Abr 2024 | 15.84 | -0.21 | -1.31% | 16.00 | 16.07 | 15.77 | 2,046,130 |
| 18 Abr 2024 | 16.05 | 0.41 | 2.62% | 15.68 | 16.15 | 15.64 | 2,414,159 |
| 17 Abr 2024 | 15.64 | 0.41 | 2.69% | 15.50 | 16.05 | 15.48 | 2,858,501 |
| 16 Abr 2024 | 15.23 | -0.18 | -1.17% | 15.08 | 15.33 | 14.89 | 3,161,703 |
| 15 Abr 2024 | 15.41 | -0.21 | -1.34% | 15.76 | 15.86 | 15.33 | 1,845,265 |
| 12 Abr 2024 | 15.62 | 0.07 | 0.45% | 16.01 | 16.18 | 15.52 | 3,129,426 |
| 11 Abr 2024 | 15.55 | -0.32 | -2.02% | 15.95 | 15.95 | 15.32 | 3,915,653 |
| 10 Abr 2024 | 15.87 | -0.60 | -3.64% | 16.10 | 16.26 | 15.77 | 2,999,693 |
| 09 Abr 2024 | 16.47 | 0.45 | 2.81% | 16.05 | 16.51 | 15.88 | 6,695,390 |
| 08 Abr 2024 | 16.02 | 0.11 | 0.69% | 16.00 | 16.17 | 15.74 | 3,066,737 |
| 05 Abr 2024 | 15.91 | 0.56 | 3.65% | 15.28 | 15.94 | 15.11 | 4,505,279 |
| 04 Abr 2024 | 15.35 | 0.84 | 5.79% | 14.59 | 15.50 | 14.59 | 4,642,012 |
| 03 Abr 2024 | 14.51 | -0.04 | -0.27% | 14.67 | 14.72 | 14.45 | 1,846,523 |
