Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Vest US Equity Buffer ETF May | MAYB.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.39 | 41.38 |
Resumen Histórico MAYB.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAYB.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 41.39 | 0.01 | 0.02% | 41.39 | 41.39 | 41.39 | 0 |
07 May 2024 | 41.38 | 0.00 | 0.00% | 41.38 | 41.38 | 41.38 | 0 |
06 May 2024 | 41.38 | 0.03 | 0.07% | 41.38 | 41.38 | 41.38 | 0 |
03 May 2024 | 41.35 | 0.12 | 0.29% | 41.29 | 41.35 | 41.29 | 2,000 |
02 May 2024 | 41.23 | 0.11 | 0.27% | 41.23 | 41.23 | 41.23 | 0 |
01 May 2024 | 41.12 | -0.04 | -0.10% | 41.12 | 41.12 | 41.12 | 0 |
30 Abr 2024 | 41.16 | -0.08 | -0.19% | 41.16 | 41.16 | 41.16 | 0 |
29 Abr 2024 | 41.24 | 0.12 | 0.29% | 41.24 | 41.24 | 41.24 | 0 |
26 Abr 2024 | 41.12 | 0.00 | 0.00% | 41.12 | 41.12 | 41.12 | 0 |
25 Abr 2024 | 41.12 | -0.02 | -0.05% | 41.12 | 41.12 | 41.12 | 0 |
24 Abr 2024 | 41.14 | 0.02 | 0.05% | 41.14 | 41.14 | 41.14 | 0 |
23 Abr 2024 | 41.12 | 0.19 | 0.46% | 41.12 | 41.12 | 41.12 | 0 |
22 Abr 2024 | 40.93 | 0.17 | 0.42% | 40.82 | 40.93 | 40.82 | 100 |
19 Abr 2024 | 40.76 | -0.10 | -0.24% | 40.76 | 40.76 | 40.76 | 0 |
18 Abr 2024 | 40.86 | 0.00 | 0.00% | 40.86 | 40.86 | 40.86 | 0 |
17 Abr 2024 | 40.86 | -0.04 | -0.10% | 40.86 | 40.86 | 40.86 | 54 |
16 Abr 2024 | 40.90 | -0.03 | -0.07% | 40.90 | 40.90 | 40.90 | 0 |
15 Abr 2024 | 40.93 | -0.11 | -0.27% | 40.93 | 40.93 | 40.93 | 0 |
12 Abr 2024 | 41.04 | -0.10 | -0.24% | 41.04 | 41.04 | 41.04 | 0 |
11 Abr 2024 | 41.14 | 0.06 | 0.15% | 41.14 | 41.14 | 41.14 | 0 |
10 Abr 2024 | 41.08 | -0.03 | -0.07% | 41.08 | 41.08 | 41.08 | 0 |
09 Abr 2024 | 41.11 | 0.04 | 0.10% | 41.11 | 41.11 | 41.11 | 0 |