Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 44.84 | -0.1 | -0.22 | 44.84 | 44.84 | 44.84 | 0 |
| 1735598400 | 44.94 | -0.25 | -0.55 | 44.94 | 44.94 | 44.94 | 0 |
| 1735339200 | 45.19 | 0.19 | 0.42 | 45.19 | 45.19 | 45.19 | 0 |
| 1735080000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734993600 | 45 | 0.23 | 0.51 | 44.85 | 45 | 44.85 | 100 |
| 1734734400 | 44.77 | 0.09 | 0.20 | 44.77 | 44.77 | 44.77 | 0 |
| 1734648000 | 44.68 | -0.11 | -0.25 | 44.68 | 44.68 | 44.68 | 0 |
| 1734561600 | 44.79 | -0.57 | -1.26 | 44.79 | 44.79 | 44.79 | 0 |
| 1734475200 | 45.36 | -0.07 | -0.15 | 45.35 | 45.36 | 45.35 | 100 |
| 1734388800 | 45.43 | 0.07 | 0.15 | 45.43 | 45.43 | 45.43 | 0 |
| 1734129600 | 45.36 | 0.04 | 0.09 | 45.36 | 45.36 | 45.36 | 0 |
| 1734043200 | 45.32 | -0.16 | -0.35 | 45.32 | 45.32 | 45.32 | 0 |
| 1733956800 | 45.48 | 0.18 | 0.40 | 45.48 | 45.48 | 45.48 | 0 |
| 1733870400 | 45.3 | -0.07 | -0.15 | 45.3 | 45.3 | 45.3 | 0 |
| 1733784000 | 45.37 | -0.09 | -0.20 | 45.37 | 45.37 | 45.37 | 0 |
| 1733524800 | 45.46 | 0.04 | 0.09 | 45.46 | 45.46 | 45.46 | 0 |
| 1733438400 | 45.42 | -0.05 | -0.11 | 45.42 | 45.42 | 45.42 | 0 |
| 1733352000 | 45.47 | 0.13 | 0.29 | 45.29 | 45.47 | 45.29 | 1675 |
| 1733265600 | 45.34 | 0.02 | 0.04 | 45.34 | 45.34 | 45.34 | 0 |
| 1733179200 | 45.32 | 0.04 | 0.09 | 45.29 | 45.32 | 45.29 | 2000 |
| 1732920000 | 45.28 | 0.07 | 0.15 | 45.28 | 45.28 | 45.28 | 0 |
| 1732833600 | 45.21 | 0.08 | 0.18 | 45.21 | 45.21 | 45.21 | 0 |
| 1732747200 | 45.13 | -0.09 | -0.20 | 45.13 | 45.13 | 45.13 | 0 |
| 1732660800 | 45.22 | 0.17 | 0.38 | 45.22 | 45.22 | 45.22 | 0 |
| 1732574400 | 45.05 | 0.09 | 0.20 | 45 | 45.05 | 45 | 100 |
| 1732315200 | 44.96 | 0.07 | 0.16 | 44.96 | 44.96 | 44.96 | 0 |
| 1732228800 | 44.89 | 0.08 | 0.18 | 44.89 | 44.89 | 44.89 | 0 |
| 1732142400 | 44.81 | 0.03 | 0.07 | 44.81 | 44.81 | 44.81 | 0 |
| 1732056000 | 44.78 | 0.11 | 0.25 | 44.78 | 44.78 | 44.78 | 0 |
| 1731969600 | 44.67 | 0.05 | 0.11 | 44.67 | 44.67 | 44.67 | 0 |
| 1731710400 | 44.62 | -0.26 | -0.58 | 44.62 | 44.62 | 44.62 | 0 |
| 1731624000 | 44.88 | -0.1 | -0.22 | 44.88 | 44.88 | 44.88 | 0 |
| 1731537600 | 44.98 | 0.03 | 0.07 | 44.98 | 44.98 | 44.98 | 0 |
| 1731451200 | 44.95 | -0.04 | -0.09 | 44.95 | 44.95 | 44.95 | 0 |
| 1731364800 | 44.99 | -0.02 | -0.04 | 44.99 | 44.99 | 44.99 | 0 |
| 1731105600 | 45.01 | 0.1 | 0.22 | 45.01 | 45.01 | 45.01 | 0 |
| 1731019200 | 44.91 | 0.1 | 0.22 | 44.91 | 44.91 | 44.91 | 0 |
| 1730932800 | 44.81 | 0.68 | 1.54 | 44.81 | 44.81 | 44.81 | 0 |
| 1730846400 | 44.13 | 0.29 | 0.66 | 44.13 | 44.13 | 44.13 | 0 |
| 1730760000 | 43.84 | -0.07 | -0.16 | 43.84 | 43.84 | 43.84 | 0 |
| 1730497200 | 43.91 | -0.01 | -0.02 | 43.91 | 43.91 | 43.91 | 0 |
| 1730410800 | 43.92 | -0.35 | -0.79 | 43.92 | 43.92 | 43.92 | 0 |
| 1730324400 | 44.27 | -0.1 | -0.23 | 44.27 | 44.27 | 44.27 | 0 |
| 1730238000 | 44.37 | 0.06 | 0.14 | 44.37 | 44.37 | 44.37 | 0 |
| 1730151600 | 44.31 | 0.05 | 0.11 | 44.31 | 44.31 | 44.31 | 0 |
| 1729892400 | 44.26 | 0 | 0.00 | 44.26 | 44.26 | 44.26 | 0 |
| 1729806000 | 44.26 | 0.03 | 0.07 | 44.26 | 44.26 | 44.26 | 0 |
| 1729719600 | 44.23 | -0.18 | -0.41 | 44.23 | 44.23 | 44.23 | 0 |
| 1729633200 | 44.41 | -0.05 | -0.11 | 44.31 | 44.41 | 44.31 | 1200 |
| 1729546800 | 44.46 | -0.08 | -0.18 | 44.46 | 44.46 | 44.46 | 0 |
| 1729287600 | 44.54 | 0.11 | 0.25 | 44.54 | 44.54 | 44.54 | 0 |
| 1729201200 | 44.43 | 0.04 | 0.09 | 44.43 | 44.43 | 44.43 | 0 |
| 1729114800 | 44.39 | 0.12 | 0.27 | 44.39 | 44.39 | 44.39 | 0 |
| 1729028400 | 44.27 | -0.03 | -0.07 | 44.27 | 44.27 | 44.27 | 0 |
| 1728682800 | 44.3 | 0.13 | 0.29 | 44.3 | 44.3 | 44.3 | 0 |
| 1728596400 | 44.17 | -0.06 | -0.14 | 44.17 | 44.17 | 44.17 | 0 |
| 1728510000 | 44.23 | 0.2 | 0.45 | 44.23 | 44.23 | 44.23 | 0 |
| 1728423600 | 44.03 | 0.23 | 0.53 | 44.03 | 44.03 | 44.03 | 0 |
| 1728337200 | 43.8 | -0.2 | -0.45 | 43.8 | 43.8 | 43.8 | 0 |
| 1728078000 | 44 | 0.19 | 0.43 | 43.86 | 44 | 43.86 | 200 |
| 1727991600 | 43.81 | -0.11 | -0.25 | 43.78 | 43.81 | 43.78 | 200 |
| 1727905200 | 43.92 | 0.03 | 0.07 | 43.92 | 43.92 | 43.92 | 0 |
| 1727818800 | 43.89 | -0.1 | -0.23 | 43.89 | 43.89 | 43.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
