Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 25.81 | 0.07 | 0.27 | 25.85 | 25.85 | 25.71 | 1635 |
| 1741128000 | 25.74 | -0.19 | -0.73 | 25.79 | 25.87 | 25.74 | 601 |
| 1741041600 | 25.93 | -0.09 | -0.35 | 26.03 | 26.05 | 25.93 | 1037 |
| 1740782400 | 26.02 | 0.15 | 0.58 | 26 | 26.02 | 25.81 | 5147 |
| 1740696000 | 25.87 | -0.1 | -0.39 | 26.07 | 26.07 | 25.87 | 1019 |
| 1740609600 | 25.97 | 0.07 | 0.27 | 25.97 | 25.97 | 25.97 | 0 |
| 1740523200 | 25.9 | 0.08 | 0.31 | 25.7 | 25.9 | 25.7 | 1907 |
| 1740436800 | 25.82 | -0.02 | -0.08 | 25.82 | 25.82 | 25.82 | 200 |
| 1740177600 | 25.84 | -0.08 | -0.31 | 25.95 | 25.95 | 25.84 | 1687 |
| 1740091200 | 25.92 | -0.12 | -0.46 | 25.91 | 25.92 | 25.91 | 1140 |
| 1740004800 | 26.04 | 0.05 | 0.19 | 26.04 | 26.04 | 26.04 | 216 |
| 1739918400 | 25.99 | 0.03 | 0.12 | 25.99 | 25.99 | 25.99 | 300 |
| 1739572800 | 25.96 | -0.03 | -0.12 | 25.96 | 25.96 | 25.96 | 0 |
| 1739486400 | 25.99 | 0.11 | 0.43 | 25.9 | 25.99 | 25.9 | 713 |
| 1739400000 | 25.88 | -0.06 | -0.23 | 25.65 | 25.88 | 25.65 | 555 |
| 1739313600 | 25.94 | -0.06 | -0.23 | 25.94 | 25.94 | 25.94 | 0 |
| 1739227200 | 26 | 0.15 | 0.58 | 25.98 | 26.02 | 25.98 | 3856 |
| 1738968000 | 25.85 | -0.17 | -0.65 | 25.95 | 25.95 | 25.85 | 550 |
| 1738881600 | 26.02 | 0.02 | 0.08 | 26.03 | 26.03 | 26.02 | 423 |
| 1738795200 | 26 | 0.15 | 0.58 | 25.98 | 26 | 25.97 | 300 |
| 1738708800 | 25.85 | -0.11 | -0.42 | 25.84 | 25.85 | 25.84 | 2000 |
| 1738622400 | 25.96 | -0.03 | -0.12 | 25.96 | 25.96 | 25.96 | 105 |
| 1738363200 | 25.99 | -0.08 | -0.31 | 26.65 | 26.65 | 25.99 | 3320 |
| 1738276800 | 26.07 | 0.23 | 0.89 | 26.1 | 26.1 | 26.07 | 800 |
| 1738190400 | 25.84 | -0.01 | -0.04 | 25.89 | 25.89 | 25.83 | 580 |
| 1738104000 | 25.85 | 0.12 | 0.47 | 25.81 | 25.85 | 25.81 | 200 |
| 1738017600 | 25.73 | -0.09 | -0.35 | 25.73 | 25.73 | 25.73 | 0 |
| 1737758400 | 25.82 | 0.01 | 0.04 | 25.83 | 25.83 | 25.82 | 690 |
| 1737672000 | 25.81 | 0.03 | 0.12 | 25.81 | 25.81 | 25.81 | 0 |
| 1737585600 | 25.78 | 0.08 | 0.31 | 25.78 | 25.78 | 25.78 | 0 |
| 1737499200 | 25.7 | -0.01 | -0.04 | 25.73 | 25.73 | 25.7 | 1444 |
| 1737412800 | 25.71 | 0.1 | 0.39 | 25.44 | 25.71 | 25.44 | 9349 |
| 1737153600 | 25.61 | 0.19 | 0.75 | 25.61 | 25.61 | 25.61 | 0 |
| 1737067200 | 25.42 | 0.11 | 0.43 | 25.4 | 25.44 | 25.33 | 4625 |
| 1736980800 | 25.31 | 0.28 | 1.12 | 25.25 | 25.33 | 25.25 | 8200 |
| 1736894400 | 25.03 | -0.03 | -0.12 | 24.53 | 25.03 | 24.53 | 2590 |
| 1736808000 | 25.06 | -0.08 | -0.32 | 25.05 | 25.06 | 25 | 668 |
| 1736548800 | 25.14 | -0.23 | -0.91 | 25.17 | 25.18 | 25.14 | 200 |
| 1736462400 | 25.37 | -0.01 | -0.04 | 25.44 | 25.44 | 25.37 | 200 |
| 1736376000 | 25.38 | 0.03 | 0.12 | 25.4 | 25.4 | 25.35 | 485 |
| 1736289600 | 25.35 | -0.12 | -0.47 | 25.5 | 25.5 | 25.35 | 324 |
| 1736203200 | 25.47 | -0.02 | -0.08 | 25.47 | 25.47 | 25.47 | 40 |
| 1735944000 | 25.49 | 0.16 | 0.63 | 25.49 | 25.49 | 25.49 | 31 |
| 1735857600 | 25.33 | 0.02 | 0.08 | 25.42 | 25.42 | 25.33 | 110 |
| 1735684800 | 25.31 | -0.02 | -0.08 | 25.31 | 25.31 | 25.31 | 44 |
| 1735598400 | 25.33 | -0.11 | -0.43 | 25.33 | 25.33 | 25.33 | 197 |
| 1735339200 | 25.44 | -0.05 | -0.20 | 25.44 | 25.44 | 25.44 | 22 |
| 1735069200 | 25.49 | 0.09 | 0.35 | 25.48 | 25.5 | 25.48 | 3209 |
| 1734993600 | 25.4 | -0.1 | -0.39 | 25.35 | 25.4 | 25.35 | 790 |
| 1734734400 | 25.5 | 0.12 | 0.47 | 25.53 | 25.53 | 25.5 | 100 |
| 1734648000 | 25.38 | -0.16 | -0.63 | 25.4 | 25.4 | 25.38 | 485 |
| 1734561600 | 25.54 | -0.34 | -1.31 | 25.64 | 25.64 | 25.54 | 1000 |
| 1734475200 | 25.88 | 0.02 | 0.08 | 25.95 | 25.95 | 25.86 | 640 |
| 1734388800 | 25.86 | 0 | 0.00 | 26.41 | 26.41 | 25.86 | 726 |
| 1734129600 | 25.86 | -0.04 | -0.15 | 25.93 | 25.93 | 25.86 | 3500 |
| 1734043200 | 25.9 | -0.08 | -0.31 | 25.91 | 25.91 | 25.9 | 300 |
| 1733956800 | 25.98 | 0.07 | 0.27 | 25.94 | 25.98 | 25.94 | 1967 |
| 1733870400 | 25.91 | -0.09 | -0.35 | 25.98 | 25.99 | 25.91 | 11600 |
| 1733784000 | 26 | -0.05 | -0.19 | 26 | 26 | 26 | 0 |
| 1733524800 | 26.05 | 0.15 | 0.58 | 26.05 | 26.05 | 26.05 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
