US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Microbix Biosystems Inc (MBX)
Microbix Biosystems Inc (MBX) Histórico

MBX Microbix Biosystems Inc

0.33

0.00 (0.00%)

Última actualización: 10:52:23

Retrasado por 15 minutos

MBX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.33	0.00	0.00%	0.33	0.33	0.33	53,786
08 May 2024	0.33	-0.015	-4.35%	0.345	0.345	0.33	59,786
07 May 2024	0.345	0.005	1.47%	0.34	0.345	0.34	14,786
06 May 2024	0.34	0.005	1.49%	0.345	0.345	0.34	12,000
03 May 2024	0.335	-0.005	-1.47%	0.345	0.345	0.335	52,286
02 May 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
01 May 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	1,500
30 Abr 2024	0.345	0.015	4.55%	0.335	0.345	0.335	53,786
29 Abr 2024	0.33	0.005	1.54%	0.32	0.33	0.315	194,209
26 Abr 2024	0.325	-0.01	-2.99%	0.33	0.335	0.315	166,766
25 Abr 2024	0.335	0.00	0.00%	0.335	0.335	0.335	2,500
24 Abr 2024	0.335	0.00	0.00%	0.335	0.34	0.335	21,500
23 Abr 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	44,286
22 Abr 2024	0.34	0.00	0.00%	0.335	0.34	0.335	41,786
19 Abr 2024	0.34	-0.015	-4.23%	0.35	0.35	0.34	68,486
18 Abr 2024	0.355	0.005	1.43%	0.355	0.355	0.355	5,500
17 Abr 2024	0.35	0.00	0.00%	0.35	0.35	0.35	50,500
16 Abr 2024	0.35	0.00	0.00%	0.355	0.355	0.35	15,026
15 Abr 2024	0.35	-0.005	-1.41%	0.355	0.355	0.35	46,025
12 Abr 2024	0.355	-0.005	-1.39%	0.355	0.355	0.355	33,500
11 Abr 2024	0.36	0.00	0.00%	0.365	0.37	0.36	19,500
10 Abr 2024	0.36	-0.005	-1.37%	0.37	0.375	0.36	57,786
09 Abr 2024	0.365	-0.01	-2.67%	0.37	0.375	0.365	66,886
08 Abr 2024	0.375	0.005	1.35%	0.375	0.375	0.37	54,286
05 Abr 2024	0.37	-0.005	-1.33%	0.37	0.37	0.37	12,267
04 Abr 2024	0.375	-0.005	-1.32%	0.375	0.375	0.365	32,515
03 Abr 2024	0.38	0.01	2.70%	0.37	0.38	0.37	27,500
02 Abr 2024	0.37	-0.005	-1.33%	0.375	0.375	0.37	18,306
01 Abr 2024	0.375	0.01	2.74%	0.385	0.385	0.375	13,335
28 Mar 2024	0.365	-0.01	-2.67%	0.37	0.37	0.365	155,036
27 Mar 2024	0.375	-0.01	-2.60%	0.375	0.38	0.365	97,050
26 Mar 2024	0.385	0.01	2.67%	0.375	0.385	0.375	4,970
25 Mar 2024	0.375	0.005	1.35%	0.375	0.38	0.375	9,300
22 Mar 2024	0.37	-0.01	-2.63%	0.375	0.375	0.37	397,500
21 Mar 2024	0.38	0.005	1.33%	0.375	0.38	0.37	40,000
20 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.37	89,786
19 Mar 2024	0.375	0.00	0.00%	0.375	0.375	0.375	18,500
18 Mar 2024	0.375	-0.01	-2.60%	0.385	0.385	0.375	88,551
15 Mar 2024	0.385	0.01	2.67%	0.38	0.385	0.38	28,700
14 Mar 2024	0.375	-0.01	-2.60%	0.39	0.39	0.375	67,296
13 Mar 2024	0.385	0.005	1.32%	0.38	0.385	0.38	418,010
12 Mar 2024	0.38	-0.005	-1.30%	0.39	0.39	0.38	57,086
11 Mar 2024	0.385	-0.005	-1.28%	0.395	0.395	0.385	12,526
08 Mar 2024	0.39	0.01	2.63%	0.385	0.39	0.38	61,400
07 Mar 2024	0.38	0.00	0.00%	0.38	0.38	0.38	11,286
06 Mar 2024	0.38	0.00	0.00%	0.38	0.38	0.38	500
05 Mar 2024	0.38	-0.01	-2.56%	0.39	0.39	0.38	102,286
04 Mar 2024	0.39	-0.01	-2.50%	0.395	0.40	0.39	55,436
01 Mar 2024	0.40	0.005	1.27%	0.395	0.41	0.395	83,200
29 Feb 2024	0.395	0.005	1.28%	0.395	0.395	0.395	27,000
28 Feb 2024	0.39	-0.005	-1.27%	0.395	0.395	0.39	13,000
27 Feb 2024	0.395	-0.005	-1.25%	0.40	0.40	0.395	71,286
26 Feb 2024	0.40	0.00	0.00%	0.405	0.41	0.40	52,501
23 Feb 2024	0.40	0.00	0.00%	0.40	0.40	0.40	27,347
22 Feb 2024	0.40	0.00	0.00%	0.395	0.40	0.39	106,286
21 Feb 2024	0.40	-0.005	-1.23%	0.395	0.41	0.39	110,986
20 Feb 2024	0.405	-0.005	-1.22%	0.415	0.415	0.395	139,770
16 Feb 2024	0.41	0.01	2.50%	0.41	0.415	0.405	150,286
15 Feb 2024	0.40	-0.025	-5.88%	0.425	0.425	0.40	83,036
14 Feb 2024	0.425	0.025	6.25%	0.40	0.45	0.40	620,631
13 Feb 2024	0.40	0.01	2.56%	0.40	0.40	0.395	123,215
12 Feb 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	26,500

Microbix Biosystems

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones