Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.07 | 0.05 | 2.48% | 2.00 | 2.07 | 2.00 | 20,600 |
| 16 May 2024 | 2.02 | 0.06 | 3.06% | 1.98 | 2.02 | 1.94 | 26,065 |
| 15 May 2024 | 1.96 | 0.00 | 0.00% | 1.95 | 2.00 | 1.95 | 37,500 |
| 14 May 2024 | 1.96 | -0.05 | -2.49% | 1.98 | 1.99 | 1.92 | 17,852 |
| 13 May 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 1.95 | 57,048 |
| 10 May 2024 | 2.02 | -0.09 | -4.27% | 2.10 | 2.10 | 2.00 | 46,175 |
| 09 May 2024 | 2.11 | 0.00 | 0.00% | 2.10 | 2.12 | 2.10 | 4,932 |
| 08 May 2024 | 2.11 | -0.06 | -2.76% | 2.15 | 2.15 | 2.09 | 17,800 |
| 07 May 2024 | 2.17 | 0.00 | 0.00% | 2.19 | 2.19 | 2.16 | 13,796 |
| 06 May 2024 | 2.17 | 0.22 | 11.28% | 1.97 | 2.17 | 1.96 | 625,797 |
| 03 May 2024 | 1.95 | 0.03 | 1.56% | 1.95 | 1.96 | 1.90 | 44,348 |
| 02 May 2024 | 1.92 | 0.02 | 1.05% | 1.89 | 1.94 | 1.88 | 39,500 |
| 01 May 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.91 | 1.86 | 50,692 |
| 30 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 58,332 |
| 29 Abr 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 1.94 | 1.90 | 29,214 |
| 26 Abr 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.96 | 1.93 | 39,167 |
| 25 Abr 2024 | 1.95 | 0.08 | 4.28% | 1.85 | 1.95 | 1.85 | 76,300 |
| 24 Abr 2024 | 1.87 | -0.04 | -2.09% | 1.86 | 1.87 | 1.84 | 5,801 |
| 23 Abr 2024 | 1.91 | 0.01 | 0.53% | 1.90 | 1.94 | 1.89 | 19,870 |
| 22 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.92 | 1.88 | 15,000 |
| 19 Abr 2024 | 1.91 | 0.02 | 1.06% | 1.87 | 1.92 | 1.87 | 35,900 |
| 18 Abr 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.92 | 1.89 | 66,850 |
| 17 Abr 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.91 | 1.89 | 14,745 |
| 16 Abr 2024 | 1.91 | -0.01 | -0.52% | 1.95 | 1.95 | 1.91 | 10,465 |
| 15 Abr 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 1.93 | 1.90 | 51,909 |
| 12 Abr 2024 | 1.95 | 0.10 | 5.41% | 1.89 | 1.98 | 1.89 | 26,892 |
| 11 Abr 2024 | 1.85 | -0.12 | -6.09% | 1.96 | 1.96 | 1.85 | 102,630 |
| 10 Abr 2024 | 1.97 | -0.05 | -2.48% | 2.00 | 2.00 | 1.95 | 9,597 |
| 09 Abr 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.05 | 2.01 | 18,405 |
| 08 Abr 2024 | 2.02 | 0.01 | 0.50% | 2.00 | 2.02 | 1.99 | 35,311 |
| 05 Abr 2024 | 2.01 | -0.04 | -1.95% | 2.03 | 2.03 | 2.00 | 36,208 |
| 04 Abr 2024 | 2.05 | 0.01 | 0.49% | 2.01 | 2.05 | 2.00 | 23,187 |
| 03 Abr 2024 | 2.04 | 0.03 | 1.49% | 2.01 | 2.04 | 2.01 | 26,100 |
| 02 Abr 2024 | 2.01 | 0.11 | 5.79% | 1.90 | 2.02 | 1.90 | 38,630 |
| 01 Abr 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.89 | 39,200 |
| 28 Mar 2024 | 1.90 | 0.01 | 0.53% | 1.91 | 1.91 | 1.89 | 22,503 |
| 27 Mar 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.91 | 1.86 | 37,667 |
| 26 Mar 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.93 | 1.90 | 9,900 |
| 25 Mar 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.93 | 1.90 | 30,485 |
| 22 Mar 2024 | 1.92 | -0.03 | -1.54% | 1.97 | 1.97 | 1.92 | 77,204 |
| 21 Mar 2024 | 1.95 | -0.03 | -1.52% | 1.98 | 2.00 | 1.95 | 38,526 |
| 20 Mar 2024 | 1.98 | -0.03 | -1.49% | 2.00 | 2.00 | 1.98 | 6,780 |
| 19 Mar 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.03 | 2.00 | 20,758 |
| 18 Mar 2024 | 2.02 | -0.07 | -3.35% | 2.08 | 2.08 | 2.02 | 20,796 |
| 15 Mar 2024 | 2.09 | -0.08 | -3.69% | 2.20 | 2.20 | 2.05 | 31,562 |
| 14 Mar 2024 | 2.17 | 0.22 | 11.28% | 2.00 | 2.18 | 2.00 | 74,850 |
| 13 Mar 2024 | 1.95 | 0.05 | 2.63% | 1.89 | 1.95 | 1.89 | 44,539 |
| 12 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.91 | 1.91 | 1.81 | 58,068 |
| 11 Mar 2024 | 1.94 | -0.16 | -7.62% | 2.06 | 2.06 | 1.83 | 79,190 |
| 08 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.15 | 2.10 | 8,500 |
| 07 Mar 2024 | 2.10 | -0.04 | -1.87% | 2.16 | 2.16 | 2.09 | 34,617 |
| 06 Mar 2024 | 2.14 | -0.10 | -4.46% | 2.21 | 2.21 | 2.12 | 66,954 |
| 05 Mar 2024 | 2.24 | -0.04 | -1.75% | 2.29 | 2.29 | 2.23 | 18,700 |
| 04 Mar 2024 | 2.28 | -0.04 | -1.72% | 2.31 | 2.31 | 2.28 | 29,800 |
| 01 Mar 2024 | 2.32 | 0.04 | 1.75% | 2.30 | 2.33 | 2.30 | 52,380 |
| 29 Feb 2024 | 2.28 | -0.01 | -0.44% | 2.30 | 2.30 | 2.27 | 36,800 |
| 28 Feb 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.29 | 2.27 | 6,660 |
| 27 Feb 2024 | 2.27 | 0.04 | 1.79% | 2.24 | 2.27 | 2.24 | 19,605 |
| 26 Feb 2024 | 2.23 | -0.02 | -0.89% | 2.20 | 2.23 | 2.18 | 34,224 |
| 23 Feb 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.25 | 48,050 |
| 22 Feb 2024 | 2.30 | 0.06 | 2.68% | 2.24 | 2.30 | 2.23 | 106,750 |
| 21 Feb 2024 | 2.24 | -0.02 | -0.88% | 2.26 | 2.26 | 2.23 | 22,400 |
| 20 Feb 2024 | 2.26 | -0.05 | -2.16% | 2.30 | 2.30 | 2.26 | 27,520 |
