Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Multifactor Canadian Large Cap Index | MCLC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.26 |
Resumen Histórico MCLC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCLC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 38.26 | 0.24 | 0.63% | 38.25 | 38.29 | 38.25 | 1,000 |
08 May 2024 | 38.02 | 0.06 | 0.16% | 37.76 | 38.04 | 37.76 | 1,245 |
07 May 2024 | 37.96 | 0.11 | 0.29% | 37.96 | 37.96 | 37.96 | 0 |
06 May 2024 | 37.85 | 0.46 | 1.23% | 37.85 | 37.85 | 37.85 | 100 |
03 May 2024 | 37.39 | 0.19 | 0.51% | 37.33 | 37.39 | 37.33 | 310 |
02 May 2024 | 37.20 | 0.13 | 0.35% | 37.22 | 37.22 | 37.20 | 308 |
01 May 2024 | 37.07 | -0.03 | -0.08% | 36.94 | 37.07 | 36.94 | 300 |
30 Abr 2024 | 37.10 | -0.49 | -1.30% | 37.10 | 37.10 | 37.10 | 0 |
29 Abr 2024 | 37.59 | 0.07 | 0.19% | 37.57 | 37.59 | 37.48 | 700 |
26 Abr 2024 | 37.52 | 0.15 | 0.40% | 37.51 | 37.52 | 37.51 | 200 |
25 Abr 2024 | 37.37 | 0.11 | 0.30% | 37.03 | 37.37 | 37.03 | 500 |
24 Abr 2024 | 37.26 | -0.18 | -0.48% | 37.42 | 37.42 | 37.26 | 600 |
23 Abr 2024 | 37.44 | 0.14 | 0.38% | 37.45 | 37.45 | 37.44 | 482 |
22 Abr 2024 | 37.30 | 0.11 | 0.30% | 37.11 | 37.33 | 37.11 | 3,100 |
19 Abr 2024 | 37.19 | 0.19 | 0.51% | 37.25 | 37.25 | 37.13 | 2,600 |
18 Abr 2024 | 37.00 | 0.05 | 0.14% | 37.07 | 37.07 | 36.94 | 600 |
17 Abr 2024 | 36.95 | 0.02 | 0.05% | 36.97 | 36.97 | 36.95 | 200 |
16 Abr 2024 | 36.93 | -0.11 | -0.30% | 37.04 | 37.04 | 36.79 | 1,725 |
15 Abr 2024 | 37.04 | -0.25 | -0.67% | 37.30 | 37.30 | 36.99 | 900 |
12 Abr 2024 | 37.29 | -0.33 | -0.88% | 37.63 | 37.63 | 37.28 | 865 |
11 Abr 2024 | 37.62 | -0.22 | -0.58% | 37.63 | 37.63 | 37.56 | 804 |
10 Abr 2024 | 37.84 | -0.18 | -0.47% | 37.80 | 37.86 | 37.73 | 1,500 |