Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Canada Low Volatility ETF | MCLV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.80 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.80 | 19.81 |
Resumen Histórico MCLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 0 |
| 27 Jun 2024 | 19.81 | 0.15 | 0.76% | 19.78 | 19.81 | 19.78 | 100 |
| 26 Jun 2024 | 19.66 | -0.02 | -0.10% | 19.66 | 19.66 | 19.66 | 0 |
| 25 Jun 2024 | 19.68 | -0.01 | -0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 24 Jun 2024 | 19.69 | 0.26 | 1.34% | 19.69 | 19.69 | 19.69 | 0 |
| 21 Jun 2024 | 19.43 | -0.02 | -0.10% | 19.43 | 19.43 | 19.43 | 0 |
| 20 Jun 2024 | 19.45 | 0.03 | 0.15% | 19.45 | 19.45 | 19.45 | 0 |
| 19 Jun 2024 | 19.42 | -0.10 | -0.51% | 19.42 | 19.42 | 19.42 | 0 |
| 18 Jun 2024 | 19.52 | 0.03 | 0.15% | 19.52 | 19.52 | 19.52 | 0 |
| 17 Jun 2024 | 19.49 | -0.04 | -0.20% | 19.49 | 19.49 | 19.49 | 0 |
| 14 Jun 2024 | 19.53 | -0.07 | -0.36% | 19.53 | 19.53 | 19.53 | 0 |
| 13 Jun 2024 | 19.60 | -0.18 | -0.91% | 19.60 | 19.60 | 19.60 | 0 |
| 12 Jun 2024 | 19.78 | 0.02 | 0.10% | 19.78 | 19.78 | 19.78 | 0 |
| 11 Jun 2024 | 19.76 | -0.16 | -0.80% | 19.76 | 19.76 | 19.76 | 0 |
| 10 Jun 2024 | 19.92 | 0.06 | 0.30% | 19.92 | 19.92 | 19.92 | 0 |
| 07 Jun 2024 | 19.86 | -0.14 | -0.70% | 19.89 | 19.89 | 19.86 | 100 |
