Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.48 | 0.1 | 0.45 | 22.48 | 22.48 | 22.48 | 0 |
| 1735598400 | 22.38 | -0.14 | -0.62 | 22.44 | 22.44 | 22.31 | 800 |
| 1735339200 | 22.52 | -0.01 | -0.04 | 22.49 | 22.52 | 22.48 | 2678 |
| 1735069200 | 22.53 | 0.03 | 0.13 | 22.53 | 22.55 | 22.53 | 846 |
| 1734993600 | 22.5 | 0.03 | 0.13 | 22.47 | 22.5 | 22.47 | 400 |
| 1734734400 | 22.47 | 0.09 | 0.40 | 22.49 | 22.53 | 22.47 | 1400 |
| 1734648000 | 22.38 | -0.06 | -0.27 | 22.39 | 22.39 | 22.38 | 800 |
| 1734561600 | 22.44 | -0.33 | -1.45 | 22.71 | 22.71 | 22.44 | 240 |
| 1734475200 | 22.77 | -0.06 | -0.26 | 22.71 | 22.78 | 22.71 | 3532 |
| 1734388800 | 22.83 | -0.11 | -0.48 | 22.88 | 22.88 | 22.83 | 470 |
| 1734129600 | 22.94 | -0.06 | -0.26 | 22.95 | 22.95 | 22.94 | 1900 |
| 1734043200 | 23 | -0.17 | -0.73 | 23.04 | 23.05 | 23 | 815 |
| 1733956800 | 23.17 | 0.04 | 0.17 | 23.14 | 23.17 | 23.13 | 3800 |
| 1733870400 | 23.13 | -0.11 | -0.47 | 23.2 | 23.21 | 23.13 | 1557 |
| 1733784000 | 23.24 | -0.06 | -0.26 | 23.27 | 23.34 | 23.24 | 5027 |
| 1733524800 | 23.3 | -0.03 | -0.13 | 23.31 | 23.33 | 23.28 | 2127 |
| 1733438400 | 23.33 | 0.07 | 0.30 | 23.28 | 23.33 | 23.28 | 1373 |
| 1733352000 | 23.26 | 0.04 | 0.17 | 23.24 | 23.26 | 23.22 | 1200 |
| 1733265600 | 23.22 | 0.07 | 0.30 | 23.2 | 23.23 | 23.2 | 2580 |
| 1733179200 | 23.15 | -0.02 | -0.09 | 23.15 | 23.15 | 23.14 | 1700 |
| 1732920000 | 23.17 | 0.07 | 0.30 | 23.09 | 23.17 | 23.09 | 721 |
| 1732833600 | 23.1 | 0.04 | 0.17 | 23.12 | 23.15 | 23.1 | 2900 |
| 1732747200 | 23.06 | 0.08 | 0.35 | 23.03 | 23.06 | 23.03 | 700 |
| 1732660800 | 22.98 | 0.02 | 0.09 | 22.95 | 22.99 | 22.95 | 855 |
| 1732574400 | 22.96 | -0.08 | -0.35 | 23 | 23 | 22.96 | 200 |
| 1732315200 | 23.04 | 0.02 | 0.09 | 23.06 | 23.08 | 23.02 | 1905 |
| 1732228800 | 23.02 | 0.23 | 1.01 | 22.86 | 23.02 | 22.86 | 8200 |
| 1732142400 | 22.79 | 0.08 | 0.35 | 22.65 | 22.79 | 22.65 | 1080 |
| 1732056000 | 22.71 | 0.05 | 0.22 | 22.63 | 22.71 | 22.63 | 4600 |
| 1731969600 | 22.66 | 0.07 | 0.31 | 22.61 | 22.72 | 22.61 | 1837 |
| 1731710400 | 22.59 | -0.05 | -0.22 | 22.56 | 22.59 | 22.56 | 1902 |
| 1731624000 | 22.64 | 0.1 | 0.44 | 22.65 | 22.65 | 22.64 | 400 |
| 1731537600 | 22.54 | -0.04 | -0.18 | 22.61 | 22.61 | 22.49 | 5500 |
| 1731451200 | 22.58 | -0.04 | -0.18 | 22.52 | 22.58 | 22.51 | 3897 |
| 1731364800 | 22.62 | -0.02 | -0.09 | 22.61 | 22.62 | 22.61 | 100 |
| 1731105600 | 22.64 | -0.03 | -0.13 | 22.66 | 22.66 | 22.64 | 401 |
| 1731019200 | 22.67 | 0.19 | 0.85 | 22.6 | 22.67 | 22.57 | 4475 |
| 1730932800 | 22.48 | 0.15 | 0.67 | 22.34 | 22.48 | 22.34 | 4703 |
| 1730846400 | 22.33 | 0.11 | 0.50 | 22.29 | 22.33 | 22.29 | 1007 |
| 1730760000 | 22.22 | -0.03 | -0.13 | 22.3 | 22.3 | 22.22 | 300 |
| 1730497200 | 22.25 | 0.08 | 0.36 | 22.21 | 22.25 | 22.21 | 300 |
| 1730410800 | 22.17 | -0.2 | -0.89 | 22.19 | 22.23 | 22.17 | 29952 |
| 1730324400 | 22.37 | 0.01 | 0.04 | 22.37 | 22.37 | 22.37 | 2000 |
| 1730238000 | 22.36 | 0.02 | 0.09 | 22.28 | 22.36 | 22.28 | 1600 |
| 1730151600 | 22.34 | 0.1 | 0.45 | 22.18 | 22.34 | 22.18 | 975 |
| 1729892400 | 22.24 | -0.09 | -0.40 | 22.34 | 22.34 | 22.24 | 700 |
| 1729806000 | 22.33 | -0.01 | -0.04 | 22.26 | 22.33 | 22.26 | 4822 |
| 1729719600 | 22.34 | -0.08 | -0.36 | 22.3 | 22.34 | 22.3 | 6500 |
| 1729633200 | 22.42 | -0.01 | -0.04 | 22.36 | 22.42 | 22.36 | 1592 |
| 1729546800 | 22.43 | -0.09 | -0.40 | 22.45 | 22.45 | 22.43 | 5300 |
| 1729287600 | 22.52 | 0.14 | 0.63 | 22.41 | 22.52 | 22.4 | 2945 |
| 1729201200 | 22.38 | 0.11 | 0.49 | 22.33 | 22.41 | 22.33 | 5238 |
| 1729114800 | 22.27 | 0.05 | 0.23 | 22.26 | 22.29 | 22.26 | 11990 |
| 1729028400 | 22.22 | 0.09 | 0.41 | 22.07 | 22.23 | 22.07 | 110472 |
| 1728682800 | 22.13 | 0.16 | 0.73 | 21.96 | 22.13 | 21.96 | 1132 |
| 1728596400 | 21.97 | 0.1 | 0.46 | 21.95 | 21.97 | 21.95 | 223 |
| 1728510000 | 21.87 | 0.13 | 0.60 | 21.75 | 21.87 | 21.72 | 7831 |
| 1728423600 | 21.74 | 0.07 | 0.32 | 21.69 | 21.74 | 21.69 | 6200 |
| 1728337200 | 21.67 | -0.14 | -0.64 | 21.75 | 21.75 | 21.66 | 3903 |
| 1728078000 | 21.81 | 0.1 | 0.46 | 21.76 | 21.83 | 21.76 | 8555 |
| 1727991600 | 21.71 | -0.02 | -0.09 | 21.64 | 21.71 | 21.58 | 17970 |
| 1727905200 | 21.73 | -0.03 | -0.14 | 21.73 | 21.73 | 21.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
