Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733524800 | 22.85 | 0.11 | 0.48 | 22.82 | 22.85 | 22.82 | 780 |
| 1733438400 | 22.74 | 0.03 | 0.13 | 22.72 | 22.76 | 22.72 | 8800 |
| 1733352000 | 22.71 | 0.06 | 0.26 | 22.52 | 22.71 | 22.52 | 800 |
| 1733265600 | 22.65 | -0.02 | -0.09 | 22.65 | 22.65 | 22.65 | 40 |
| 1733179200 | 22.67 | 0.07 | 0.31 | 23.19 | 23.19 | 22.63 | 950 |
| 1732920000 | 22.6 | 0.1 | 0.44 | 22.6 | 22.6 | 22.6 | 10 |
| 1732833600 | 22.5 | 0.05 | 0.22 | 22.44 | 22.5 | 22.44 | 100 |
| 1732747200 | 22.45 | 0.02 | 0.09 | 22.42 | 22.48 | 22.42 | 1600 |
| 1732660800 | 22.43 | 0.06 | 0.27 | 22.43 | 22.43 | 22.43 | 0 |
| 1732574400 | 22.37 | 0.13 | 0.58 | 22.4 | 22.4 | 22.35 | 2300 |
| 1732315200 | 22.24 | 0.05 | 0.23 | 22.22 | 22.24 | 22.22 | 200 |
| 1732228800 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 0 |
| 1732142400 | 22.16 | -0.03 | -0.14 | 22.12 | 22.16 | 22.12 | 200 |
| 1732056000 | 22.19 | -0.02 | -0.09 | 22.17 | 22.19 | 22.17 | 800 |
| 1731969600 | 22.21 | 0.01 | 0.05 | 22.2 | 22.22 | 22.2 | 910 |
| 1731710400 | 22.2 | -0.06 | -0.27 | 22.23 | 22.23 | 22.2 | 900 |
| 1731624000 | 22.26 | 0.03 | 0.13 | 22.26 | 22.26 | 22.26 | 0 |
| 1731537600 | 22.23 | -0.02 | -0.09 | 22.23 | 22.23 | 22.23 | 3 |
| 1731451200 | 22.25 | -0.08 | -0.36 | 22.23 | 22.27 | 22.23 | 800 |
| 1731364800 | 22.33 | 0.01 | 0.04 | 22.33 | 22.33 | 22.33 | 0 |
| 1731105600 | 22.32 | 0.02 | 0.09 | 22.32 | 22.32 | 22.32 | 21 |
| 1731019200 | 22.3 | 0.14 | 0.63 | 22.24 | 22.3 | 22.24 | 600 |
| 1730932800 | 22.16 | 0.11 | 0.50 | 22.16 | 22.16 | 22.16 | 0 |
| 1730846400 | 22.05 | 0.08 | 0.36 | 22.05 | 22.05 | 22.05 | 0 |
| 1730760000 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1730497200 | 21.97 | -0.02 | -0.09 | 21.97 | 21.97 | 21.97 | 4800 |
| 1730410800 | 21.99 | -0.09 | -0.41 | 21.96 | 21.99 | 21.96 | 700 |
| 1730324400 | 22.08 | -0.05 | -0.23 | 22.09 | 22.09 | 22.08 | 300 |
| 1730238000 | 22.13 | 0.02 | 0.09 | 22.13 | 22.13 | 22.1 | 16900 |
| 1730151600 | 22.11 | 0.04 | 0.18 | 22.11 | 22.11 | 22.11 | 90 |
| 1729892400 | 22.07 | -0.02 | -0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1729806000 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 0 |
| 1729719600 | 22.03 | -0.08 | -0.36 | 22.02 | 22.03 | 22 | 10200 |
| 1729633200 | 22.11 | -0.03 | -0.14 | 22.09 | 22.11 | 22.09 | 3800 |
| 1729546800 | 22.14 | -0.11 | -0.49 | 22.14 | 22.14 | 22.14 | 0 |
| 1729287600 | 22.25 | 0.07 | 0.32 | 22.24 | 22.25 | 22.24 | 200 |
| 1729201200 | 22.18 | -0.01 | -0.05 | 22.18 | 22.18 | 22.18 | 0 |
| 1729114800 | 22.19 | 0.06 | 0.27 | 22.19 | 22.19 | 22.19 | 0 |
| 1729028400 | 22.13 | 0.02 | 0.09 | 22.14 | 22.14 | 22.13 | 14400 |
| 1728682800 | 22.11 | 0.08 | 0.36 | 22.11 | 22.11 | 22.11 | 0 |
| 1728596400 | 22.03 | 0.04 | 0.18 | 22.03 | 22.03 | 22.03 | 0 |
| 1728510000 | 21.99 | 0.06 | 0.27 | 21.94 | 21.99 | 21.94 | 1800 |
| 1728423600 | 21.93 | 0.03 | 0.14 | 21.88 | 21.93 | 21.87 | 41400 |
| 1728337200 | 21.9 | -0.04 | -0.18 | 21.9 | 21.9 | 21.9 | 0 |
| 1728078000 | 21.94 | -0.01 | -0.05 | 21.94 | 21.94 | 21.94 | 30 |
| 1727991600 | 21.95 | -0.06 | -0.27 | 21.9 | 21.95 | 21.9 | 100 |
| 1727905200 | 22.01 | -0.07 | -0.32 | 22.01 | 22.01 | 22.01 | 0 |
| 1727818800 | 22.08 | 0.01 | 0.05 | 22.07 | 22.08 | 22.07 | 2200 |
| 1727732400 | 22.07 | -0.02 | -0.09 | 22.07 | 22.07 | 22.07 | 0 |
| 1727473200 | 22.09 | 0.06 | 0.27 | 22.09 | 22.09 | 22.09 | 0 |
| 1727386800 | 22.03 | 0.07 | 0.32 | 22.03 | 22.03 | 22.03 | 0 |
| 1727300400 | 21.96 | -0.04 | -0.18 | 21.95 | 21.96 | 21.95 | 500 |
| 1727214000 | 22 | 0.01 | 0.05 | 21.98 | 22.03 | 21.97 | 7000 |
| 1727127600 | 21.99 | -0.14 | -0.63 | 21.96 | 21.99 | 21.95 | 9500 |
| 1726868400 | 22.13 | -0.01 | -0.05 | 22.13 | 22.13 | 22.13 | 0 |
| 1726782000 | 22.14 | 0.11 | 0.50 | 22.14 | 22.14 | 22.14 | 0 |
| 1726695600 | 22.03 | -0.03 | -0.14 | 22.08 | 22.08 | 22.03 | 1700 |
| 1726609200 | 22.06 | -0.03 | -0.14 | 22.07 | 22.07 | 22.04 | 9400 |
| 1726522800 | 22.09 | 0.05 | 0.23 | 22.07 | 22.09 | 22.07 | 2500 |
| 1726263600 | 22.04 | 0.08 | 0.36 | 22.04 | 22.04 | 22.04 | 0 |
| 1726177200 | 21.96 | 0.09 | 0.41 | 21.94 | 21.96 | 21.94 | 10525 |
| 1726090800 | 21.87 | 0.04 | 0.18 | 21.79 | 21.87 | 21.79 | 6800 |
| 1726004400 | 21.83 | 0.06 | 0.28 | 21.8 | 21.83 | 21.8 | 20900 |
| 1725918000 | 21.77 | 0.11 | 0.51 | 21.77 | 21.77 | 21.77 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
