ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Mackenzie Conservative Allocation ETF

Mackenzie Conservative Allocation ETF (MCON)

22.85
0.11
(0.48%)
Cerrado 09 Diciembre 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352480022.850.110.4822.8222.8522.82780
173343840022.740.030.1322.7222.7622.728800
173335200022.710.060.2622.5222.7122.52800
173326560022.65-0.02-0.0922.6522.6522.6540
173317920022.670.070.3123.1923.1922.63950
173292000022.60.10.4422.622.622.610
173283360022.50.050.2222.4422.522.44100
173274720022.450.020.0922.4222.4822.421600
173266080022.430.060.2722.4322.4322.430
173257440022.370.130.5822.422.422.352300
173231520022.240.050.2322.2222.2422.22200
173222880022.190.030.1422.1922.1922.190
173214240022.16-0.03-0.1422.1222.1622.12200
173205600022.19-0.02-0.0922.1722.1922.17800
173196960022.210.010.0522.222.2222.2910
173171040022.2-0.06-0.2722.2322.2322.2900
173162400022.260.030.1322.2622.2622.260
173153760022.23-0.02-0.0922.2322.2322.233
173145120022.25-0.08-0.3622.2322.2722.23800
173136480022.330.010.0422.3322.3322.330
173110560022.320.020.0922.3222.3222.3221
173101920022.30.140.6322.2422.322.24600
173093280022.160.110.5022.1622.1622.160
173084640022.050.080.3622.0522.0522.050
173076000021.9700.0021.9721.9721.970
173049720021.97-0.02-0.0921.9721.9721.974800
173041080021.99-0.09-0.4121.9621.9921.96700
173032440022.08-0.05-0.2322.0922.0922.08300
173023800022.130.020.0922.1322.1322.116900
173015160022.110.040.1822.1122.1122.1190
172989240022.07-0.02-0.0922.0722.0722.070
172980600022.090.060.2722.0922.0922.090
172971960022.03-0.08-0.3622.0222.032210200
172963320022.11-0.03-0.1422.0922.1122.093800
172954680022.14-0.11-0.4922.1422.1422.140
172928760022.250.070.3222.2422.2522.24200
172920120022.18-0.01-0.0522.1822.1822.180
172911480022.190.060.2722.1922.1922.190
172902840022.130.020.0922.1422.1422.1314400
172868280022.110.080.3622.1122.1122.110
172859640022.030.040.1822.0322.0322.030
172851000021.990.060.2721.9421.9921.941800
172842360021.930.030.1421.8821.9321.8741400
172833720021.9-0.04-0.1821.921.921.90
172807800021.94-0.01-0.0521.9421.9421.9430
172799160021.95-0.06-0.2721.921.9521.9100
172790520022.01-0.07-0.3222.0122.0122.010
172781880022.080.010.0522.0722.0822.072200
172773240022.07-0.02-0.0922.0722.0722.070
172747320022.090.060.2722.0922.0922.090
172738680022.030.070.3222.0322.0322.030
172730040021.96-0.04-0.1821.9521.9621.95500
1727214000220.010.0521.9822.0321.977000
172712760021.99-0.14-0.6321.9621.9921.959500
172686840022.13-0.01-0.0522.1322.1322.130
172678200022.140.110.5022.1422.1422.140
172669560022.03-0.03-0.1422.0822.0822.031700
172660920022.06-0.03-0.1422.0722.0722.049400
172652280022.090.050.2322.0722.0922.072500
172626360022.040.080.3622.0422.0422.040
172617720021.960.090.4121.9421.9621.9410525
172609080021.870.040.1821.7921.8721.796800
172600440021.830.060.2821.821.8321.820900
172591800021.770.110.5121.7721.7721.770

Su Consulta Reciente

Delayed Upgrade Clock