Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730760000 | 41.91 | 0.12 | 0.29 | 41.91 | 41.91 | 41.91 | 73 |
| 1730497200 | 41.79 | 0.01 | 0.02 | 41.79 | 41.79 | 41.79 | 0 |
| 1730410800 | 41.78 | -0.58 | -1.37 | 41.71 | 41.78 | 41.71 | 407 |
| 1730324400 | 42.36 | 0.14 | 0.33 | 42.16 | 42.36 | 42.16 | 8200 |
| 1730238000 | 42.22 | 0.03 | 0.07 | 42.02 | 42.22 | 42.02 | 622 |
| 1730151600 | 42.19 | -0.2 | -0.47 | 42.19 | 42.19 | 42.19 | 70 |
| 1729892400 | 42.39 | -0.01 | -0.02 | 42.39 | 42.39 | 42.39 | 0 |
| 1729806000 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 0 |
| 1729719600 | 42.2 | -0.51 | -1.19 | 42.2 | 42.2 | 42.2 | 64 |
| 1729633200 | 42.71 | 0.12 | 0.28 | 42.71 | 42.71 | 42.71 | 0 |
| 1729546800 | 42.59 | -0.16 | -0.37 | 42.59 | 42.59 | 42.59 | 0 |
| 1729287600 | 42.75 | 0.48 | 1.14 | 42.75 | 42.75 | 42.75 | 244 |
| 1729201200 | 42.27 | 0.14 | 0.33 | 42.27 | 42.27 | 42.24 | 500 |
| 1729114800 | 42.13 | 0.09 | 0.21 | 42.19 | 42.19 | 42.13 | 526 |
| 1729028400 | 42.04 | -0.25 | -0.59 | 42.05 | 42.09 | 42.04 | 17710 |
| 1728682800 | 42.29 | 0.28 | 0.67 | 42.37 | 42.37 | 42.29 | 682 |
| 1728596400 | 42.01 | 0.5 | 1.20 | 42.01 | 42.01 | 42.01 | 205 |
| 1728510000 | 41.51 | 0.09 | 0.22 | 41.51 | 41.51 | 41.51 | 0 |
| 1728423600 | 41.42 | -0.3 | -0.72 | 41.25 | 41.42 | 41.25 | 100 |
| 1728337200 | 41.72 | -0.05 | -0.12 | 41.57 | 41.72 | 41.57 | 170 |
| 1728078000 | 41.77 | 0.21 | 0.51 | 41.77 | 41.77 | 41.77 | 147 |
| 1727991600 | 41.56 | 0.16 | 0.39 | 41.56 | 41.56 | 41.56 | 2 |
| 1727905200 | 41.4 | -0.01 | -0.02 | 41.4 | 41.4 | 41.4 | 88 |
| 1727818800 | 41.41 | 0.29 | 0.71 | 41.44 | 41.44 | 41.41 | 383 |
| 1727732400 | 41.12 | -0.09 | -0.22 | 41.04 | 41.12 | 41.04 | 200 |
| 1727473200 | 41.21 | -0.21 | -0.51 | 41.21 | 41.21 | 41.21 | 90 |
| 1727386800 | 41.42 | 0.3 | 0.73 | 41.51 | 41.51 | 41.42 | 100 |
| 1727300400 | 41.12 | -0.21 | -0.51 | 41.2 | 41.2 | 41.1 | 700 |
| 1727214000 | 41.33 | 0.52 | 1.27 | 41.33 | 41.33 | 41.33 | 30 |
| 1727127600 | 40.81 | -0.04 | -0.10 | 40.85 | 40.85 | 40.81 | 2190 |
| 1726868400 | 40.85 | 0.14 | 0.34 | 40.85 | 40.85 | 40.85 | 1 |
| 1726782000 | 40.71 | 0.4 | 0.99 | 40.7 | 40.71 | 40.7 | 416 |
| 1726695600 | 40.31 | -0.15 | -0.37 | 40.28 | 40.31 | 40.28 | 770 |
| 1726609200 | 40.46 | 0.2 | 0.50 | 40.46 | 40.46 | 40.46 | 0 |
| 1726522800 | 40.26 | 0.26 | 0.65 | 40.25 | 40.26 | 40.25 | 100 |
| 1726263600 | 40 | 0.4 | 1.01 | 40 | 40 | 40 | 0 |
| 1726177200 | 39.6 | 0.83 | 2.14 | 39.6 | 39.6 | 39.6 | 25 |
| 1726090800 | 38.77 | 0.42 | 1.10 | 38.77 | 38.77 | 38.77 | 0 |
| 1726004400 | 38.35 | 0.13 | 0.34 | 38.35 | 38.35 | 38.35 | 100 |
| 1725918000 | 38.22 | 0.16 | 0.42 | 38.22 | 38.22 | 38.22 | 0 |
| 1725658800 | 38.06 | -0.67 | -1.73 | 38.7 | 38.7 | 38.01 | 201 |
| 1725572400 | 38.73 | 0.04 | 0.10 | 39 | 39 | 38.73 | 100 |
| 1725486000 | 38.69 | -0.08 | -0.21 | 38.69 | 38.69 | 38.69 | 0 |
| 1725399600 | 38.77 | -0.94 | -2.37 | 39.05 | 39.05 | 38.77 | 1300 |
| 1725054000 | 39.71 | -0.03 | -0.08 | 39.51 | 39.71 | 39.51 | 600 |
| 1724967600 | 39.74 | 0.12 | 0.30 | 39.78 | 39.78 | 39.74 | 485 |
| 1724881200 | 39.62 | -0.48 | -1.20 | 39.54 | 39.62 | 39.54 | 252 |
| 1724794800 | 40.1 | -0.09 | -0.22 | 40.1 | 40.1 | 40.1 | 3 |
| 1724708400 | 40.19 | 0 | 0.00 | 40.19 | 40.19 | 40.19 | 0 |
| 1724449200 | 40.19 | 0.59 | 1.49 | 40.19 | 40.19 | 40.19 | 37 |
| 1724362800 | 39.6 | -0.29 | -0.73 | 39.65 | 39.65 | 39.6 | 170 |
| 1724276400 | 39.89 | 0.1 | 0.25 | 39.76 | 39.89 | 39.76 | 170 |
| 1724190000 | 39.79 | -0.08 | -0.20 | 39.79 | 39.79 | 39.79 | 42 |
| 1724103600 | 39.87 | 0.14 | 0.35 | 39.8 | 39.91 | 39.8 | 1750 |
| 1723844400 | 39.73 | 0 | 0.00 | 39.73 | 39.73 | 39.73 | 148 |
| 1723758000 | 39.73 | 0.48 | 1.22 | 39.85 | 39.86 | 39.73 | 220 |
| 1723671600 | 39.25 | 0.15 | 0.38 | 39.03 | 39.25 | 39.03 | 501 |
| 1723585200 | 39.1 | 0.36 | 0.93 | 39.06 | 39.1 | 39.06 | 174 |
| 1723498800 | 38.74 | 0.47 | 1.23 | 38.59 | 38.74 | 38.59 | 3489 |
| 1723239600 | 38.27 | 0.06 | 0.16 | 38.13 | 38.27 | 38.13 | 2000 |
| 1723153200 | 38.21 | 0.7 | 1.87 | 38.21 | 38.21 | 38.21 | 172 |
| 1723066800 | 37.51 | -0.67 | -1.75 | 37.5 | 37.51 | 37.5 | 100 |
| 1722980400 | 38.18 | -0.36 | -0.93 | 38.52 | 38.52 | 37.72 | 2501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
