Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor Canadian SMID Cap Index ETF | MCSM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.68% | 39.73 | 14:32:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.76 | 39.73 | 39.80 | 39.46 |
Resumen Histórico MCSM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCSM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 39.46 | 0.18 | 0.46% | 39.28 | 39.46 | 39.28 | 700 |
| 13 May 2024 | 39.28 | -0.05 | -0.13% | 39.26 | 39.28 | 39.26 | 100 |
| 10 May 2024 | 39.33 | -0.21 | -0.53% | 39.33 | 39.33 | 39.33 | 85 |
| 09 May 2024 | 39.54 | 0.21 | 0.53% | 39.54 | 39.54 | 39.54 | 2 |
| 08 May 2024 | 39.33 | 0.05 | 0.13% | 39.12 | 39.33 | 39.12 | 600 |
| 07 May 2024 | 39.28 | 0.06 | 0.15% | 39.28 | 39.28 | 39.28 | 69 |
| 06 May 2024 | 39.22 | 0.60 | 1.55% | 39.22 | 39.22 | 39.22 | 15 |
| 03 May 2024 | 38.62 | 0.02 | 0.05% | 38.62 | 38.62 | 38.62 | 70 |
| 02 May 2024 | 38.60 | 0.02 | 0.05% | 38.60 | 38.60 | 38.60 | 100 |
| 01 May 2024 | 38.58 | -0.20 | -0.52% | 38.79 | 38.79 | 38.58 | 100 |
| 30 Abr 2024 | 38.78 | -0.46 | -1.17% | 38.78 | 38.78 | 38.78 | 0 |
| 29 Abr 2024 | 39.24 | 0.37 | 0.95% | 39.05 | 39.24 | 39.05 | 288 |
| 26 Abr 2024 | 38.87 | 0.00 | 0.00% | 38.87 | 38.87 | 38.87 | 0 |
| 25 Abr 2024 | 38.87 | 0.14 | 0.36% | 38.54 | 38.87 | 38.54 | 320 |
| 24 Abr 2024 | 38.73 | -0.05 | -0.13% | 38.77 | 38.77 | 38.73 | 900 |
| 23 Abr 2024 | 38.78 | 0.43 | 1.12% | 38.92 | 38.92 | 38.78 | 200 |
| 22 Abr 2024 | 38.35 | -0.15 | -0.39% | 38.35 | 38.35 | 38.35 | 0 |
| 19 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 18 Abr 2024 | 38.50 | 0.01 | 0.03% | 38.54 | 38.54 | 38.50 | 300 |
| 17 Abr 2024 | 38.49 | -0.02 | -0.05% | 38.49 | 38.49 | 38.49 | 0 |
| 16 Abr 2024 | 38.51 | -0.05 | -0.13% | 38.27 | 38.52 | 38.27 | 529 |
| 15 Abr 2024 | 38.56 | -0.32 | -0.82% | 38.58 | 38.58 | 38.52 | 801 |
