Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1734993600 | 41.62 | 0.32 | 0.77 | 41.59 | 41.62 | 41.59 | 300 |
| 1734734400 | 41.3 | 0.39 | 0.95 | 41.18 | 41.38 | 41.18 | 900 |
| 1734648000 | 40.91 | -0.19 | -0.46 | 40.91 | 40.91 | 40.91 | 0 |
| 1734561600 | 41.1 | -1 | -2.38 | 42.15 | 42.15 | 41.1 | 1960 |
| 1734475200 | 42.1 | -0.1 | -0.24 | 42.1 | 42.1 | 42.1 | 100 |
| 1734388800 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 1400 |
| 1734129600 | 42.4 | -0.3 | -0.70 | 42.16 | 42.4 | 42.16 | 700 |
| 1734043200 | 42.7 | -0.63 | -1.45 | 42.7 | 42.7 | 42.7 | 0 |
| 1733956800 | 43.33 | 0.44 | 1.03 | 43.16 | 43.33 | 43.16 | 312 |
| 1733870400 | 42.89 | -0.35 | -0.81 | 43.05 | 43.05 | 42.89 | 300 |
| 1733784000 | 43.24 | 0.2 | 0.46 | 43.58 | 43.58 | 43.24 | 200 |
| 1733524800 | 43.04 | -0.35 | -0.81 | 43.1 | 43.19 | 43.04 | 1290 |
| 1733438400 | 43.39 | 0.21 | 0.49 | 43.39 | 43.39 | 43.39 | 51 |
| 1733352000 | 43.18 | -0.07 | -0.16 | 43.07 | 43.18 | 43.07 | 301 |
| 1733265600 | 43.25 | 0.54 | 1.26 | 43.25 | 43.25 | 43.16 | 1880 |
| 1733179200 | 42.71 | -0.32 | -0.74 | 43.48 | 43.48 | 42.66 | 2118 |
| 1732920000 | 43.03 | 0.27 | 0.63 | 42.99 | 43.03 | 42.99 | 100 |
| 1732833600 | 42.76 | 0.15 | 0.35 | 42.8 | 42.8 | 42.76 | 206 |
| 1732747200 | 42.61 | 0.17 | 0.40 | 42.62 | 42.62 | 42.61 | 100 |
| 1732660800 | 42.44 | -0.38 | -0.89 | 42.46 | 42.46 | 42.43 | 1900 |
| 1732574400 | 42.82 | -0.2 | -0.46 | 42.82 | 42.82 | 42.82 | 0 |
| 1732315200 | 43.02 | 0.07 | 0.16 | 43.02 | 43.02 | 43.02 | 0 |
| 1732228800 | 42.95 | 0.61 | 1.44 | 42.95 | 42.95 | 42.95 | 27 |
| 1732142400 | 42.34 | 0.11 | 0.26 | 42.24 | 42.34 | 42.23 | 400 |
| 1732056000 | 42.23 | 0.1 | 0.24 | 42.23 | 42.23 | 42.23 | 2700 |
| 1731969600 | 42.13 | 0.54 | 1.30 | 42.1 | 42.22 | 42.1 | 999 |
| 1731710400 | 41.59 | -0.25 | -0.60 | 41.47 | 41.59 | 41.47 | 1000 |
| 1731624000 | 41.84 | 0.34 | 0.82 | 41.8 | 41.84 | 41.8 | 253 |
| 1731537600 | 41.5 | -0.16 | -0.38 | 41.51 | 41.51 | 41.5 | 400 |
| 1731451200 | 41.66 | -0.27 | -0.64 | 41.66 | 41.66 | 41.66 | 0 |
| 1731364800 | 41.93 | -0.5 | -1.18 | 41.93 | 41.93 | 41.93 | 0 |
| 1731105600 | 42.43 | -0.29 | -0.68 | 42.43 | 42.43 | 42.43 | 0 |
| 1731019200 | 42.72 | 0.59 | 1.40 | 42.46 | 42.72 | 42.46 | 1065 |
| 1730932800 | 42.13 | -0.09 | -0.21 | 42.13 | 42.13 | 42.13 | 0 |
| 1730846400 | 42.22 | 0.31 | 0.74 | 42.22 | 42.22 | 42.22 | 0 |
| 1730760000 | 41.91 | 0.12 | 0.29 | 41.91 | 41.91 | 41.91 | 73 |
| 1730497200 | 41.79 | 0.01 | 0.02 | 41.79 | 41.79 | 41.79 | 0 |
| 1730410800 | 41.78 | -0.58 | -1.37 | 41.71 | 41.78 | 41.71 | 407 |
| 1730324400 | 42.36 | 0.14 | 0.33 | 42.16 | 42.36 | 42.16 | 8200 |
| 1730238000 | 42.22 | 0.03 | 0.07 | 42.02 | 42.22 | 42.02 | 622 |
| 1730151600 | 42.19 | -0.2 | -0.47 | 42.19 | 42.19 | 42.19 | 70 |
| 1729892400 | 42.39 | -0.01 | -0.02 | 42.39 | 42.39 | 42.39 | 0 |
| 1729806000 | 42.4 | 0.2 | 0.47 | 42.4 | 42.4 | 42.4 | 0 |
| 1729719600 | 42.2 | -0.51 | -1.19 | 42.2 | 42.2 | 42.2 | 64 |
| 1729633200 | 42.71 | 0.12 | 0.28 | 42.71 | 42.71 | 42.71 | 0 |
| 1729546800 | 42.59 | -0.16 | -0.37 | 42.59 | 42.59 | 42.59 | 0 |
| 1729287600 | 42.75 | 0.48 | 1.14 | 42.75 | 42.75 | 42.75 | 244 |
| 1729201200 | 42.27 | 0.14 | 0.33 | 42.27 | 42.27 | 42.24 | 500 |
| 1729114800 | 42.13 | 0.09 | 0.21 | 42.19 | 42.19 | 42.13 | 526 |
| 1729028400 | 42.04 | -0.25 | -0.59 | 42.05 | 42.09 | 42.04 | 17710 |
| 1728682800 | 42.29 | 0.28 | 0.67 | 42.37 | 42.37 | 42.29 | 682 |
| 1728596400 | 42.01 | 0.5 | 1.20 | 42.01 | 42.01 | 42.01 | 205 |
| 1728510000 | 41.51 | 0.09 | 0.22 | 41.51 | 41.51 | 41.51 | 0 |
| 1728423600 | 41.42 | -0.3 | -0.72 | 41.25 | 41.42 | 41.25 | 100 |
| 1728337200 | 41.72 | -0.05 | -0.12 | 41.57 | 41.72 | 41.57 | 170 |
| 1728078000 | 41.77 | 0.21 | 0.51 | 41.77 | 41.77 | 41.77 | 147 |
| 1727991600 | 41.56 | 0.16 | 0.39 | 41.56 | 41.56 | 41.56 | 2 |
| 1727905200 | 41.4 | -0.01 | -0.02 | 41.4 | 41.4 | 41.4 | 88 |
| 1727818800 | 41.41 | 0.29 | 0.71 | 41.44 | 41.44 | 41.41 | 383 |
| 1727732400 | 41.12 | -0.09 | -0.22 | 41.04 | 41.12 | 41.04 | 200 |
| 1727473200 | 41.21 | -0.21 | -0.51 | 41.21 | 41.21 | 41.21 | 90 |
| 1727386800 | 41.42 | 0.3 | 0.73 | 41.51 | 41.51 | 41.42 | 100 |
| 1727300400 | 41.12 | -0.21 | -0.51 | 41.2 | 41.2 | 41.1 | 700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
