Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MDA Ltd | MDA | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.90 | 13.43 | 14.90 | 14.89 |
Resumen Histórico MDA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.72 | 15.45 | 13.43 | 14.99 | 186,233 | -0.99 | -6.73% |
1 Month | 14.70 | 15.45 | 13.43 | 14.68 | 130,689 | -0.97 | -6.60% |
3 Months | 13.62 | 15.45 | 12.65 | 14.51 | 274,001 | 0.11 | 0.81% |
6 Months | 12.19 | 15.45 | 10.65 | 13.35 | 217,844 | 1.54 | 12.63% |
1 Year | 6.64 | 15.45 | 6.52 | 12.11 | 174,244 | 7.09 | 106.78% |
3 Years | 15.61 | 16.80 | 5.59 | 10.45 | 129,633 | -1.88 | -12.04% |
5 Years | 14.14 | 18.85 | 5.59 | 10.62 | 129,765 | -0.41 | -2.90% |
MDA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.89 | -0.40 | -2.62% | 15.11 | 15.27 | 14.86 | 155,924 |
07 May 2024 | 15.29 | 0.22 | 1.46% | 15.07 | 15.45 | 14.94 | 304,097 |
06 May 2024 | 15.07 | 0.43 | 2.94% | 14.75 | 15.07 | 14.52 | 226,934 |
03 May 2024 | 14.64 | 0.05 | 0.34% | 14.65 | 14.75 | 14.58 | 99,043 |
02 May 2024 | 14.59 | 0.01 | 0.07% | 14.72 | 14.75 | 14.31 | 145,166 |
01 May 2024 | 14.58 | 0.36 | 2.53% | 14.12 | 14.70 | 14.12 | 107,306 |
30 Abr 2024 | 14.22 | -0.53 | -3.59% | 14.73 | 14.75 | 14.21 | 128,401 |
29 Abr 2024 | 14.75 | 0.06 | 0.41% | 14.61 | 14.78 | 14.55 | 154,033 |
26 Abr 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0 |
25 Abr 2024 | 14.69 | 0.03 | 0.20% | 14.50 | 14.71 | 14.28 | 91,316 |
24 Abr 2024 | 14.66 | -0.07 | -0.48% | 14.79 | 14.90 | 14.58 | 104,501 |
23 Abr 2024 | 14.73 | 0.46 | 3.22% | 14.32 | 14.88 | 14.32 | 124,357 |
22 Abr 2024 | 14.27 | -0.18 | -1.25% | 14.58 | 14.70 | 14.16 | 83,371 |
19 Abr 2024 | 14.45 | -0.02 | -0.14% | 14.40 | 14.55 | 14.29 | 175,538 |
18 Abr 2024 | 14.47 | 0.24 | 1.69% | 14.32 | 14.60 | 14.25 | 115,634 |
17 Abr 2024 | 14.23 | -0.05 | -0.35% | 14.29 | 14.49 | 14.15 | 77,602 |
16 Abr 2024 | 14.28 | -0.03 | -0.21% | 14.38 | 14.41 | 14.15 | 107,044 |
15 Abr 2024 | 14.31 | -0.22 | -1.51% | 14.57 | 14.59 | 14.22 | 144,081 |
12 Abr 2024 | 14.53 | -0.35 | -2.35% | 14.90 | 14.90 | 14.49 | 116,462 |
11 Abr 2024 | 14.88 | 0.25 | 1.71% | 14.70 | 14.90 | 14.66 | 74,776 |
10 Abr 2024 | 14.63 | 0.30 | 2.09% | 14.28 | 14.69 | 14.17 | 126,848 |
09 Abr 2024 | 14.33 | -0.11 | -0.76% | 14.52 | 14.52 | 14.20 | 87,459 |