Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727473200 | 17.35 | -0.13 | -0.74 | 17.34 | 17.35 | 17.34 | 800 |
| 1727386800 | 17.48 | 0.15 | 0.87 | 17.44 | 17.48 | 17.44 | 400 |
| 1727300400 | 17.33 | 0.02 | 0.12 | 17.3 | 17.33 | 17.27 | 1400 |
| 1727214000 | 17.31 | -0.01 | -0.06 | 17.3 | 17.31 | 17.3 | 206 |
| 1727127600 | 17.32 | -0.03 | -0.17 | 17.27 | 17.32 | 17.27 | 300 |
| 1726868400 | 17.35 | -0.03 | -0.17 | 17.29 | 17.38 | 17.29 | 1000 |
| 1726782000 | 17.38 | 0.26 | 1.52 | 17.38 | 17.38 | 17.38 | 1300 |
| 1726695600 | 17.12 | -0.01 | -0.06 | 17.06 | 17.17 | 17.06 | 388 |
| 1726609200 | 17.13 | -0.02 | -0.12 | 17.23 | 17.23 | 17.13 | 674 |
| 1726522800 | 17.15 | 0.01 | 0.06 | 17.15 | 17.15 | 17.15 | 0 |
| 1726263600 | 17.14 | 0.16 | 0.94 | 17.14 | 17.14 | 17.14 | 0 |
| 1726177200 | 16.98 | 0.22 | 1.31 | 16.77 | 16.98 | 16.77 | 953 |
| 1726090800 | 16.76 | 0.31 | 1.88 | 16.52 | 16.76 | 16.39 | 2200 |
| 1726004400 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1725918000 | 16.45 | 0.22 | 1.36 | 16.45 | 16.45 | 16.45 | 33 |
| 1725658800 | 16.23 | -0.26 | -1.58 | 16.59 | 16.59 | 16.219999 | 721 |
| 1725572400 | 16.489999 | -0.09 | -0.54 | 16.51 | 16.51 | 16.489999 | 1565 |
| 1725486000 | 16.579999 | -0.05 | -0.30 | 16.61 | 16.61 | 16.579999 | 202 |
| 1725399600 | 16.629999 | -0.36 | -2.12 | 16.8 | 16.8 | 16.629999 | 900 |
| 1725054000 | 16.99 | 0.07 | 0.41 | 16.99 | 16.99 | 16.99 | 100 |
| 1724967600 | 16.92 | -0.04 | -0.24 | 17.01 | 17.01 | 16.92 | 2750 |
| 1724881200 | 16.96 | -0.02 | -0.12 | 17.01 | 17.01 | 16.96 | 500 |
| 1724794800 | 16.98 | -0.03 | -0.18 | 16.98 | 16.98 | 16.98 | 200 |
| 1724708400 | 17.01 | -0.08 | -0.47 | 17.1 | 17.1 | 17.01 | 500 |
| 1724449200 | 17.09 | 0.12 | 0.71 | 17.04 | 17.11 | 17.01 | 2200 |
| 1724362800 | 16.97 | -0.14 | -0.82 | 17.135 | 17.135 | 16.97 | 401 |
| 1724276400 | 17.11 | 0.04 | 0.23 | 17.05 | 17.11 | 17.05 | 2800 |
| 1724190000 | 17.07 | -0.02 | -0.12 | 17.07 | 17.07 | 17.07 | 0 |
| 1724103600 | 17.09 | 0.1 | 0.59 | 17.04 | 17.09 | 17.04 | 200 |
| 1723844400 | 16.99 | -0.04 | -0.23 | 17 | 17 | 16.97 | 900 |
| 1723758000 | 17.03 | 0.26 | 1.55 | 16.86 | 17.03 | 16.86 | 160 |
| 1723671600 | 16.77 | 0.1 | 0.60 | 16.79 | 16.79 | 16.77 | 101 |
| 1723585200 | 16.67 | 0.27 | 1.65 | 16.53 | 16.67 | 16.53 | 1600 |
| 1723498800 | 16.399999 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1723239600 | 16.39 | 0.12 | 0.74 | 16.39 | 16.39 | 16.39 | 0 |
| 1723153200 | 16.27 | 0.35 | 2.20 | 16.02 | 16.3 | 16.02 | 3400 |
| 1723066800 | 15.92 | -0.15 | -0.93 | 15.92 | 15.92 | 15.92 | 10 |
| 1722980400 | 16.07 | -0.29 | -1.77 | 15.81 | 16.16 | 15.81 | 2737 |
| 1722634800 | 16.36 | -0.32 | -1.92 | 16.36 | 16.36 | 16.36 | 0 |
| 1722548400 | 16.68 | -0.26 | -1.53 | 16.719999 | 16.719999 | 16.649999 | 900 |
| 1722462000 | 16.94 | 0.24 | 1.44 | 16.87 | 16.94 | 16.87 | 1900 |
| 1722375600 | 16.7 | -0.11 | -0.65 | 16.78 | 16.87 | 16.59 | 3100 |
| 1722289200 | 16.81 | 0 | 0.00 | 16.81 | 16.81 | 16.81 | 0 |
| 1722030000 | 16.81 | 0.1 | 0.60 | 16.719999 | 16.81 | 16.719999 | 1200 |
| 1721943600 | 16.71 | -0.11 | -0.65 | 16.67 | 16.71 | 16.61 | 580 |
| 1721857200 | 16.82 | -0.48 | -2.77 | 17 | 17 | 16.82 | 100 |
| 1721770800 | 17.3 | 0.06 | 0.35 | 17.3 | 17.3 | 17.3 | 0 |
| 1721684400 | 17.24 | 0.22 | 1.29 | 17.13 | 17.24 | 17.13 | 6800 |
| 1721425200 | 17.02 | -0.04 | -0.23 | 17.02 | 17.02 | 17.02 | 0 |
| 1721338800 | 17.06 | -0.05 | -0.29 | 16.99 | 17.07 | 16.99 | 2200 |
| 1721252400 | 17.11 | -0.36 | -2.06 | 17.21 | 17.21 | 17.11 | 400 |
| 1721166000 | 17.47 | 0.09 | 0.52 | 17.49 | 17.49 | 17.47 | 100 |
| 1721079600 | 17.38 | 0.08 | 0.46 | 17.36 | 17.38 | 17.36 | 105 |
| 1720820400 | 17.3 | 0.11 | 0.64 | 17.33 | 17.38 | 17.3 | 2000 |
| 1720734000 | 17.19 | -0.15 | -0.87 | 17.17 | 17.19 | 17.17 | 200 |
| 1720647600 | 17.34 | 0.17 | 0.99 | 17.29 | 17.34 | 17.29 | 700 |
| 1720561200 | 17.17 | 0.02 | 0.12 | 17.26 | 17.26 | 17.17 | 200 |
| 1720474800 | 17.15 | -0.03 | -0.17 | 17.12 | 17.15 | 17.11 | 1800 |
| 1720215600 | 17.18 | 0.11 | 0.64 | 17.18 | 17.18 | 17.18 | 0 |
| 1720129200 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1720042800 | 17.07 | 0.15 | 0.89 | 17.07 | 17.07 | 17.07 | 0 |
| 1719956400 | 16.92 | 0.11 | 0.65 | 16.88 | 16.92 | 16.87 | 3501 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
