Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.46 | -0.09 | -0.46 | 19.46 | 19.55 | 19.46 | 1088 |
| 1735069200 | 19.55 | 0.18 | 0.93 | 19.52 | 19.55 | 19.52 | 400 |
| 1734993600 | 19.37 | 0.27 | 1.41 | 19.2 | 19.37 | 19.2 | 1700 |
| 1734734400 | 19.1 | 0.13 | 0.69 | 19.18 | 19.18 | 19.1 | 600 |
| 1734648000 | 18.97 | -0.17 | -0.89 | 19.01 | 19.01 | 18.97 | 800 |
| 1734561600 | 19.14 | -0.34 | -1.75 | 19.51 | 19.51 | 19.14 | 2255 |
| 1734475200 | 19.48 | -0.08 | -0.41 | 19.38 | 19.48 | 19.38 | 1700 |
| 1734388800 | 19.56 | 0.2 | 1.03 | 19.53 | 19.56 | 19.53 | 200 |
| 1734129600 | 19.36 | 0.27 | 1.41 | 19.26 | 19.36 | 19.26 | 2325 |
| 1734043200 | 19.09 | -0.06 | -0.31 | 19.14 | 19.14 | 19.02 | 2100 |
| 1733956800 | 19.15 | 0.31 | 1.65 | 18.98 | 19.18 | 18.98 | 890 |
| 1733870400 | 18.84 | -0.07 | -0.37 | 18.93 | 18.93 | 18.83 | 5800 |
| 1733784000 | 18.91 | -0.19 | -0.99 | 18.9 | 18.96 | 18.89 | 7053 |
| 1733524800 | 19.1 | 0.24 | 1.27 | 19.1 | 19.1 | 19.1 | 0 |
| 1733438400 | 18.86 | -0.01 | -0.05 | 18.9 | 18.96 | 18.86 | 4850 |
| 1733352000 | 18.87 | 0.13 | 0.69 | 18.77 | 18.87 | 18.77 | 7600 |
| 1733265600 | 18.74 | 0.08 | 0.43 | 18.74 | 18.74 | 18.74 | 0 |
| 1733179200 | 18.66 | 0.09 | 0.48 | 18.66 | 18.66 | 18.66 | 1600 |
| 1732920000 | 18.57 | 0.05 | 0.27 | 18.55 | 18.57 | 18.55 | 200 |
| 1732833600 | 18.52 | 0.03 | 0.16 | 18.47 | 18.52 | 18.47 | 300 |
| 1732747200 | 18.49 | -0.13 | -0.70 | 18.6 | 18.6 | 18.46 | 4400 |
| 1732660800 | 18.62 | 0.19 | 1.03 | 18.6 | 18.62 | 18.57 | 1663 |
| 1732574400 | 18.43 | -0.06 | -0.32 | 18.5 | 18.63 | 18.43 | 1068 |
| 1732315200 | 18.49 | 0.05 | 0.27 | 18.49 | 18.5 | 18.44 | 3600 |
| 1732228800 | 18.44 | 0.18 | 0.99 | 18.28 | 18.44 | 18.26 | 5000 |
| 1732142400 | 18.26 | 0.02 | 0.11 | 18.2 | 18.26 | 18.17 | 1600 |
| 1732056000 | 18.24 | 0.04 | 0.22 | 18.24 | 18.24 | 18.24 | 0 |
| 1731969600 | 18.2 | -0.02 | -0.11 | 18.24 | 18.28 | 18.2 | 2762 |
| 1731710400 | 18.22 | -0.2 | -1.09 | 18.4 | 18.4 | 18.2 | 372 |
| 1731624000 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1731537600 | 18.42 | 0.02 | 0.11 | 18.42 | 18.42 | 18.42 | 0 |
| 1731451200 | 18.4 | -0.12 | -0.65 | 18.4 | 18.4 | 18.4 | 101 |
| 1731364800 | 18.52 | -0.01 | -0.05 | 18.59 | 18.59 | 18.5 | 4505 |
| 1731105600 | 18.53 | 0.13 | 0.71 | 18.56 | 18.56 | 18.53 | 100 |
| 1731019200 | 18.4 | 0.01 | 0.05 | 18.41 | 18.41 | 18.4 | 2157 |
| 1730932800 | 18.39 | 0.47 | 2.62 | 18.26 | 18.39 | 18.26 | 3836 |
| 1730846400 | 17.92 | 0.16 | 0.90 | 17.92 | 17.92 | 17.92 | 1 |
| 1730760000 | 17.76 | -0.12 | -0.67 | 17.94 | 17.94 | 17.76 | 5013 |
| 1730497200 | 17.88 | 0.01 | 0.06 | 17.95 | 17.95 | 17.88 | 652 |
| 1730410800 | 17.87 | -0.32 | -1.76 | 18.16 | 18.16 | 17.87 | 3905 |
| 1730324400 | 18.19 | -0.01 | -0.05 | 18.25 | 18.25 | 18.18 | 9800 |
| 1730238000 | 18.2 | 0.09 | 0.50 | 18.15 | 18.2 | 18.1 | 2100 |
| 1730151600 | 18.11 | 0.06 | 0.33 | 18.16 | 18.16 | 18.09 | 2500 |
| 1729892400 | 18.05 | 0.06 | 0.33 | 18.12 | 18.12 | 18.05 | 4000 |
| 1729806000 | 17.99 | 0.04 | 0.22 | 17.94 | 17.99 | 17.92 | 6600 |
| 1729719600 | 17.95 | -0.19 | -1.05 | 18.12 | 18.12 | 17.84 | 4900 |
| 1729633200 | 18.14 | -0.03 | -0.17 | 18.11 | 18.14 | 18.11 | 100 |
| 1729546800 | 18.17 | 0.01 | 0.06 | 18.18 | 18.18 | 18.17 | 400 |
| 1729287600 | 18.16 | 0.05 | 0.28 | 18.2 | 18.2 | 18.16 | 300 |
| 1729201200 | 18.11 | 0.29 | 1.63 | 18.11 | 18.11 | 18.11 | 0 |
| 1729114800 | 17.82 | 0.05 | 0.28 | 17.76 | 17.82 | 17.76 | 451 |
| 1729028400 | 17.77 | -0.11 | -0.62 | 17.84 | 17.84 | 17.77 | 2000 |
| 1728682800 | 17.88 | 0.19 | 1.07 | 17.88 | 17.88 | 17.81 | 1800 |
| 1728596400 | 17.69 | -0.07 | -0.39 | 17.69 | 17.69 | 17.69 | 300 |
| 1728510000 | 17.76 | 0.19 | 1.08 | 17.56 | 17.76 | 17.56 | 500 |
| 1728423600 | 17.57 | 0.12 | 0.69 | 17.5 | 17.57 | 17.5 | 300 |
| 1728337200 | 17.45 | 0.02 | 0.11 | 17.45 | 17.45 | 17.45 | 500 |
| 1728078000 | 17.43 | 0.18 | 1.04 | 17.26 | 17.43 | 17.26 | 600 |
| 1727991600 | 17.25 | 0.04 | 0.23 | 17.21 | 17.25 | 17.21 | 1206 |
| 1727905200 | 17.21 | 0.04 | 0.23 | 17.19 | 17.21 | 17.19 | 1306 |
| 1727818800 | 17.17 | -0.17 | -0.98 | 17.17 | 17.17 | 17.17 | 0 |
| 1727732400 | 17.34 | -0.01 | -0.06 | 17.24 | 17.34 | 17.24 | 800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
