Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.97 | 1.07 | 0.93 | 20091 | 0.99329421 | CS |
| 4 | -0.02 | -2.0202020202 | 0.99 | 1.15 | 0.89 | 45573 | 1.01881989 | CS |
| 12 | -0.56 | -36.6013071895 | 1.53 | 1.53 | 0.89 | 62970 | 1.2074479 | CS |
| 26 | -0.9 | -48.128342246 | 1.87 | 2.62 | 0.89 | 73761 | 1.63990803 | CS |
| 52 | -0.96 | -49.7409326425 | 1.93 | 2.98 | 0.89 | 91745 | 1.92207875 | CS |
| 156 | -0.68 | -41.2121212121 | 1.65 | 2.98 | 0.215 | 65747 | 1.3892795 | CS |
| 260 | -2.54 | -72.3646723647 | 3.51 | 7.25 | 0.215 | 67190 | 2.63150434 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.96 | 11722 |
| 1743198000 | 0.98 | -0.02 | -2.00 | 0.99 | 0.99 | 0.97 | 9578 |
| 1743111600 | 1 | 0 | 0.00 | 1 | 1 | 0.93 | 36764 |
| 1743025200 | 1 | 0.01 | 1.01 | 1.03 | 1.03 | 0.99 | 17628 |
| 1742938800 | 0.99 | 0 | 0.00 | 0.97 | 1.07 | 0.97 | 24763 |
| 1742852400 | 0.99 | -0.01 | -1.00 | 1.02 | 1.03 | 0.98 | 31325 |
| 1742593200 | 1 | 0 | 0.00 | 1 | 1.03 | 0.93 | 39965 |
| 1742506800 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 42500 |
| 1742420400 | 1 | 0.01 | 1.01 | 1 | 1.01 | 1 | 38205 |
| 1742334000 | 0.99 | -0.07 | -6.60 | 1.065 | 1.065 | 0.99 | 41700 |
| 1742247600 | 1.06 | -0.04 | -3.64 | 1.06 | 1.09 | 1.05 | 34716 |
| 1741988400 | 1.1 | 0.01 | 0.92 | 1.15 | 1.15 | 1.09 | 10411 |
| 1741902000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.15 | 1.06 | 88861 |
| 1741815600 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.03 | 50185 |
| 1741729200 | 1.06 | 0.05 | 4.95 | 1.04 | 1.07 | 1 | 48302 |
| 1741642800 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.97 | 50163 |
| 1741387200 | 0.99 | 0 | 0.00 | 0.99 | 1.06 | 0.99 | 38100 |
| 1741300800 | 0.99 | -0.04 | -3.88 | 1.01 | 1.06 | 0.97 | 130859 |
| 1741214400 | 1.03 | 0.09 | 9.57 | 0.93 | 1.07 | 0.93 | 129478 |
| 1741128000 | 0.94 | 0.02 | 2.17 | 0.99 | 0.99 | 0.89 | 36226 |
| 1741041600 | 0.92 | -0.12 | -11.54 | 1.01 | 1.03 | 0.92 | 126438 |
| 1740782400 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 1.01 | 108724 |
| 1740696000 | 1.01 | -0.06 | -5.61 | 1.05 | 1.05 | 1.01 | 61413 |
| 1740609600 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.04 | 46659 |
| 1740523200 | 1.1 | -0.03 | -2.65 | 1.17 | 1.17 | 1.06 | 43047 |
| 1740436800 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.16 | 1.06 | 72877 |
| 1740177600 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.12 | 66679 |
| 1740091200 | 1.2 | -0.03 | -2.44 | 1.26 | 1.26 | 1.15 | 54108 |
| 1740004800 | 1.23 | -0.04 | -3.15 | 1.3 | 1.3 | 1.22 | 71574 |
| 1739918400 | 1.27 | -0.07 | -5.22 | 1.3899999 | 1.3899999 | 1.26 | 37231 |
| 1739572800 | 1.34 | 0.02 | 1.52 | 1.3899999 | 1.3899999 | 1.32 | 120844 |
| 1739486400 | 1.32 | 0.05 | 3.94 | 1.27 | 1.46 | 1.27 | 338804 |
| 1739400000 | 1.27 | 0.03 | 2.42 | 1.23 | 1.27 | 1.19 | 34245 |
| 1739313600 | 1.24 | 0 | 0.00 | 1.27 | 1.27 | 1.2 | 61283 |
| 1739227200 | 1.24 | -0.03 | -2.36 | 1.28 | 1.34 | 1.24 | 167215 |
| 1738968000 | 1.27 | 0.01 | 0.79 | 1.26 | 1.28 | 1.24 | 26730 |
| 1738881600 | 1.26 | 0.04 | 3.28 | 1.23 | 1.28 | 1.23 | 31405 |
| 1738795200 | 1.22 | -0.04 | -3.17 | 1.21 | 1.26 | 1.21 | 49196 |
| 1738708800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.3 | 1.23 | 11622 |
| 1738622400 | 1.27 | -0.05 | -3.79 | 1.17 | 1.28 | 1.17 | 47723 |
| 1738363200 | 1.32 | 0 | 0.00 | 1.36 | 1.36 | 1.27 | 52690 |
| 1738276800 | 1.32 | 0.02 | 1.54 | 1.3 | 1.35 | 1.28 | 40270 |
| 1738190400 | 1.3 | 0.01 | 0.78 | 1.33 | 1.33 | 1.25 | 20905 |
| 1738104000 | 1.29 | -0.01 | -0.77 | 1.28 | 1.32 | 1.23 | 48288 |
| 1738017600 | 1.3 | -0.04 | -2.99 | 1.32 | 1.34 | 1.23 | 86791 |
| 1737758400 | 1.34 | -0.02 | -1.47 | 1.4 | 1.41 | 1.33 | 22699 |
| 1737672000 | 1.36 | 0.01 | 0.74 | 1.35 | 1.43 | 1.35 | 86595 |
| 1737585600 | 1.35 | -0.04 | -2.88 | 1.43 | 1.43 | 1.35 | 45984 |
| 1737499200 | 1.3899999 | -0.02 | -1.42 | 1.42 | 1.43 | 1.36 | 20949 |
| 1737412800 | 1.41 | -0.01 | -0.70 | 1.45 | 1.53 | 1.3899999 | 23685 |
| 1737153600 | 1.42 | 0.06 | 4.41 | 1.36 | 1.48 | 1.36 | 96561 |
| 1737067200 | 1.36 | 0.05 | 3.82 | 1.3899999 | 1.46 | 1.34 | 52356 |
| 1736980800 | 1.31 | 0.01 | 0.77 | 1.3 | 1.36 | 1.3 | 99605 |
| 1736894400 | 1.3 | -0.04 | -2.99 | 1.32 | 1.34 | 1.3 | 125048 |
| 1736808000 | 1.34 | -0.03 | -2.19 | 1.3899999 | 1.3899999 | 1.3 | 53514 |
| 1736548800 | 1.37 | -0.08 | -5.52 | 1.49 | 1.49 | 1.34 | 174066 |
| 1736462400 | 1.45 | 0.03 | 2.11 | 1.49 | 1.49 | 1.44 | 61306 |
| 1736376000 | 1.42 | -0.07 | -4.70 | 1.48 | 1.49 | 1.42 | 63758 |
| 1736289600 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.48 | 50911 |
| 1736203200 | 1.5 | -0.09 | -5.66 | 1.6 | 1.6299999 | 1.49 | 140546 |
| 1735944000 | 1.59 | 0 | 0.00 | 1.65 | 1.65 | 1.57 | 51089 |
| 1735857600 | 1.59 | -0.06 | -3.64 | 1.66 | 1.66 | 1.59 | 35669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
