Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.62 | 0.01 | 0.62% | 1.61 | 1.70 | 1.57 | 42,000 |
| 15 May 2024 | 1.61 | 0.01 | 0.63% | 1.62 | 1.65 | 1.58 | 35,699 |
| 14 May 2024 | 1.60 | -0.06 | -3.61% | 1.69 | 1.72 | 1.60 | 30,510 |
| 13 May 2024 | 1.66 | 0.07 | 4.40% | 1.61 | 1.70 | 1.56 | 52,000 |
| 10 May 2024 | 1.59 | -0.10 | -5.92% | 1.72 | 1.72 | 1.59 | 36,210 |
| 09 May 2024 | 1.69 | -0.02 | -1.17% | 1.70 | 1.76 | 1.66 | 60,710 |
| 08 May 2024 | 1.71 | -0.06 | -3.39% | 1.77 | 1.77 | 1.67 | 12,850 |
| 07 May 2024 | 1.77 | 0.01 | 0.57% | 1.80 | 1.84 | 1.72 | 33,250 |
| 06 May 2024 | 1.76 | -0.03 | -1.68% | 1.85 | 1.85 | 1.76 | 51,504 |
| 03 May 2024 | 1.79 | 0.02 | 1.13% | 1.81 | 1.84 | 1.73 | 44,208 |
| 02 May 2024 | 1.77 | 0.02 | 1.14% | 1.76 | 1.83 | 1.75 | 13,350 |
| 01 May 2024 | 1.75 | -0.07 | -3.85% | 1.79 | 1.93 | 1.71 | 42,535 |
| 30 Abr 2024 | 1.82 | -0.07 | -3.70% | 1.92 | 1.92 | 1.82 | 13,600 |
| 29 Abr 2024 | 1.89 | 0.03 | 1.61% | 1.93 | 2.00 | 1.89 | 51,083 |
| 26 Abr 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| 25 Abr 2024 | 1.86 | 0.12 | 6.90% | 1.76 | 1.90 | 1.75 | 47,421 |
| 24 Abr 2024 | 1.74 | 0.09 | 5.45% | 1.69 | 1.83 | 1.68 | 143,076 |
| 23 Abr 2024 | 1.65 | 0.03 | 1.85% | 1.65 | 1.69 | 1.63 | 27,608 |
| 22 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.60 | 1.68 | 1.55 | 57,642 |
| 19 Abr 2024 | 1.65 | 0.10 | 6.45% | 1.57 | 1.70 | 1.52 | 74,660 |
| 18 Abr 2024 | 1.55 | 0.04 | 2.65% | 1.51 | 1.55 | 1.47 | 51,716 |
| 17 Abr 2024 | 1.51 | -0.03 | -1.95% | 1.54 | 1.55 | 1.50 | 41,094 |
| 16 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.59 | 1.59 | 1.51 | 26,610 |
| 15 Abr 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.61 | 1.53 | 70,356 |
| 12 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.61 | 1.62 | 1.54 | 68,200 |
| 11 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.62 | 1.53 | 49,920 |
| 10 Abr 2024 | 1.56 | 0.01 | 0.65% | 1.52 | 1.60 | 1.51 | 75,360 |
| 09 Abr 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.61 | 1.52 | 57,549 |
| 08 Abr 2024 | 1.59 | -0.03 | -1.85% | 1.66 | 1.66 | 1.54 | 42,785 |
| 05 Abr 2024 | 1.62 | -0.01 | -0.61% | 1.66 | 1.66 | 1.56 | 52,443 |
| 04 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.70 | 1.71 | 1.62 | 60,908 |
| 03 Abr 2024 | 1.69 | 0.15 | 9.74% | 1.55 | 1.72 | 1.55 | 32,058 |
| 02 Abr 2024 | 1.54 | -0.07 | -4.35% | 1.60 | 1.60 | 1.52 | 40,624 |
| 01 Abr 2024 | 1.61 | 0.00 | 0.00% | 1.65 | 1.70 | 1.56 | 55,154 |
| 28 Mar 2024 | 1.61 | -0.09 | -5.29% | 1.72 | 1.72 | 1.60 | 32,582 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.75 | 1.75 | 1.65 | 43,705 |
| 26 Mar 2024 | 1.70 | 0.18 | 11.84% | 1.60 | 1.76 | 1.57 | 98,276 |
| 25 Mar 2024 | 1.52 | -0.04 | -2.56% | 1.56 | 1.57 | 1.50 | 44,339 |
| 22 Mar 2024 | 1.56 | 0.02 | 1.30% | 1.55 | 1.56 | 1.51 | 23,733 |
| 21 Mar 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.58 | 1.52 | 21,330 |
| 20 Mar 2024 | 1.56 | 0.04 | 2.63% | 1.52 | 1.57 | 1.51 | 23,100 |
| 19 Mar 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.54 | 1.48 | 20,701 |
| 18 Mar 2024 | 1.54 | 0.00 | 0.00% | 1.58 | 1.59 | 1.54 | 28,559 |
| 15 Mar 2024 | 1.54 | -0.01 | -0.65% | 1.60 | 1.60 | 1.53 | 32,039 |
| 14 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.55 | 41,673 |
| 13 Mar 2024 | 1.60 | -0.04 | -2.44% | 1.68 | 1.68 | 1.55 | 36,430 |
| 12 Mar 2024 | 1.64 | -0.03 | -1.80% | 1.73 | 1.73 | 1.56 | 51,151 |
| 11 Mar 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.67 | 27,870 |
| 08 Mar 2024 | 1.70 | -0.03 | -1.73% | 1.74 | 1.74 | 1.69 | 28,300 |
| 07 Mar 2024 | 1.73 | 0.02 | 1.17% | 1.72 | 1.77 | 1.69 | 34,800 |
| 06 Mar 2024 | 1.71 | 0.01 | 0.59% | 1.70 | 1.74 | 1.70 | 26,960 |
| 05 Mar 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.71 | 1.69 | 42,150 |
| 04 Mar 2024 | 1.72 | -0.10 | -5.49% | 1.80 | 1.81 | 1.71 | 18,450 |
| 01 Mar 2024 | 1.82 | 0.05 | 2.82% | 1.79 | 1.86 | 1.75 | 32,910 |
| 29 Feb 2024 | 1.77 | -0.03 | -1.67% | 1.85 | 1.85 | 1.75 | 73,949 |
| 28 Feb 2024 | 1.80 | 0.01 | 0.56% | 1.82 | 1.87 | 1.79 | 53,887 |
| 27 Feb 2024 | 1.79 | 0.04 | 2.29% | 1.77 | 1.80 | 1.75 | 35,972 |
| 26 Feb 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.77 | 1.69 | 50,560 |
| 23 Feb 2024 | 1.70 | 0.01 | 0.59% | 1.72 | 1.73 | 1.64 | 19,430 |
| 22 Feb 2024 | 1.69 | -0.06 | -3.43% | 1.77 | 1.77 | 1.67 | 16,460 |
| 21 Feb 2024 | 1.75 | 0.11 | 6.71% | 1.65 | 1.76 | 1.60 | 47,001 |
| 20 Feb 2024 | 1.64 | -0.11 | -6.29% | 1.75 | 1.75 | 1.64 | 26,466 |
