MDS.UN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.99 | -0.01 | -0.08% | 12.99 | 12.99 | 12.99 | 200 |
16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
07 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
06 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
02 May 2024 | 13.00 | 0.30 | 2.36% | 13.00 | 13.00 | 13.00 | 100 |
01 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
30 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
29 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
26 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
25 Abr 2024 | 12.70 | 0.05 | 0.40% | 12.70 | 12.70 | 12.70 | 300 |
24 Abr 2024 | 12.65 | 0.25 | 2.02% | 12.64 | 12.65 | 12.64 | 700 |
23 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 12.40 | 0 |
22 Abr 2024 | 12.40 | -0.30 | -2.36% | 12.41 | 12.41 | 12.40 | 4,300 |
19 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
18 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
17 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
16 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
15 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
12 Abr 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 0 |
11 Abr 2024 | 12.70 | 0.02 | 0.16% | 12.70 | 12.70 | 12.70 | 100 |
10 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
09 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
08 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
05 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
04 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
03 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
02 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
01 Abr 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
28 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
27 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
26 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
25 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
22 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
21 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
20 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
19 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
18 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
15 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 54 |
14 Mar 2024 | 12.68 | 0.00 | 0.00% | 12.68 | 12.68 | 12.68 | 0 |
13 Mar 2024 | 12.68 | 0.08 | 0.63% | 12.65 | 12.68 | 12.65 | 300 |
12 Mar 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
11 Mar 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
08 Mar 2024 | 12.60 | -0.05 | -0.40% | 12.66 | 12.66 | 12.60 | 7,500 |
07 Mar 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
06 Mar 2024 | 12.65 | 0.03 | 0.24% | 12.65 | 12.65 | 12.65 | 500 |
05 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
04 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
01 Mar 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
29 Feb 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 15 |
28 Feb 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
27 Feb 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
26 Feb 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
23 Feb 2024 | 12.62 | 0.12 | 0.96% | 12.55 | 12.62 | 12.55 | 1,200 |
22 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
21 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
20 Feb 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |