MDVD.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 17.42 | -0.07 | -0.40% | 17.42 | 17.42 | 17.42 | 0 |
06 Jun 2024 | 17.49 | 0.04 | 0.23% | 17.49 | 17.49 | 17.49 | 0 |
05 Jun 2024 | 17.45 | -0.04 | -0.23% | 17.45 | 17.45 | 17.45 | 0 |
04 Jun 2024 | 17.49 | 0.06 | 0.34% | 17.49 | 17.49 | 17.49 | 0 |
03 Jun 2024 | 17.43 | -0.01 | -0.06% | 17.43 | 17.43 | 17.43 | 0 |
31 May 2024 | 17.44 | 0.24 | 1.40% | 17.44 | 17.44 | 17.44 | 0 |
30 May 2024 | 17.20 | 0.13 | 0.76% | 17.20 | 17.20 | 17.20 | 0 |
29 May 2024 | 17.07 | -0.18 | -1.04% | 17.07 | 17.07 | 17.07 | 0 |
28 May 2024 | 17.25 | -0.14 | -0.81% | 17.25 | 17.25 | 17.25 | 60 |
27 May 2024 | 17.39 | 0.04 | 0.23% | 17.39 | 17.39 | 17.39 | 0 |
24 May 2024 | 17.35 | 0.06 | 0.35% | 17.35 | 17.35 | 17.35 | 0 |
23 May 2024 | 17.29 | -0.23 | -1.31% | 17.29 | 17.29 | 17.29 | 0 |
22 May 2024 | 17.52 | -0.09 | -0.51% | 17.52 | 17.52 | 17.52 | 0 |
21 May 2024 | 17.61 | -0.13 | -0.73% | 17.61 | 17.61 | 17.61 | 0 |
17 May 2024 | 17.74 | 0.07 | 0.40% | 17.74 | 17.74 | 17.74 | 0 |
16 May 2024 | 17.67 | 0.05 | 0.28% | 17.67 | 17.67 | 17.67 | 0 |
15 May 2024 | 17.62 | 0.11 | 0.63% | 17.62 | 17.62 | 17.62 | 0 |
14 May 2024 | 17.51 | 0.04 | 0.23% | 17.51 | 17.51 | 17.51 | 0 |
13 May 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 0 |
10 May 2024 | 17.45 | 0.08 | 0.46% | 17.45 | 17.45 | 17.45 | 0 |
09 May 2024 | 17.37 | 0.14 | 0.81% | 17.37 | 17.37 | 17.37 | 0 |
08 May 2024 | 17.23 | 0.07 | 0.41% | 17.23 | 17.23 | 17.23 | 0 |
07 May 2024 | 17.16 | 0.10 | 0.59% | 17.16 | 17.16 | 17.16 | 0 |
06 May 2024 | 17.06 | 0.06 | 0.35% | 17.06 | 17.06 | 17.06 | 0 |
03 May 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 0 |
02 May 2024 | 16.95 | 0.04 | 0.24% | 16.95 | 16.95 | 16.95 | 0 |
01 May 2024 | 16.91 | 0.04 | 0.24% | 16.91 | 16.91 | 16.91 | 0 |
30 Abr 2024 | 16.87 | -0.12 | -0.71% | 16.87 | 16.87 | 16.87 | 0 |
29 Abr 2024 | 16.99 | 0.05 | 0.30% | 16.99 | 16.99 | 16.99 | 0 |
26 Abr 2024 | 16.94 | 0.01 | 0.06% | 16.94 | 16.94 | 16.94 | 0 |
25 Abr 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
24 Abr 2024 | 16.93 | -0.04 | -0.24% | 16.93 | 16.93 | 16.93 | 0 |
23 Abr 2024 | 16.97 | 0.14 | 0.83% | 16.97 | 16.97 | 16.97 | 0 |
22 Abr 2024 | 16.83 | 0.20 | 1.20% | 16.83 | 16.83 | 16.83 | 0 |
19 Abr 2024 | 16.63 | 0.15 | 0.91% | 16.63 | 16.63 | 16.63 | 0 |
18 Abr 2024 | 16.48 | 0.04 | 0.24% | 16.48 | 16.48 | 16.48 | 0 |
17 Abr 2024 | 16.44 | 0.06 | 0.37% | 16.44 | 16.44 | 16.44 | 0 |
16 Abr 2024 | 16.38 | -0.14 | -0.85% | 16.38 | 16.38 | 16.38 | 0 |
15 Abr 2024 | 16.52 | -0.03 | -0.18% | 16.52 | 16.52 | 16.52 | 0 |
12 Abr 2024 | 16.55 | -0.28 | -1.66% | 16.55 | 16.55 | 16.55 | 0 |
11 Abr 2024 | 16.83 | -0.03 | -0.18% | 16.83 | 16.83 | 16.83 | 0 |
10 Abr 2024 | 16.86 | -0.18 | -1.06% | 16.86 | 16.86 | 16.86 | 0 |
09 Abr 2024 | 17.04 | 0.02 | 0.12% | 17.04 | 17.04 | 17.04 | 0 |
08 Abr 2024 | 17.02 | -0.01 | -0.06% | 17.02 | 17.02 | 17.02 | 0 |
05 Abr 2024 | 17.03 | 0.04 | 0.24% | 17.03 | 17.03 | 17.03 | 0 |
04 Abr 2024 | 16.99 | -0.13 | -0.76% | 16.99 | 16.99 | 16.99 | 0 |
03 Abr 2024 | 17.12 | -0.02 | -0.12% | 17.12 | 17.12 | 17.12 | 0 |
02 Abr 2024 | 17.14 | -0.06 | -0.35% | 17.14 | 17.14 | 17.14 | 0 |
01 Abr 2024 | 17.20 | -0.11 | -0.64% | 17.09 | 17.20 | 17.09 | 200 |
28 Mar 2024 | 17.31 | 0.05 | 0.29% | 17.31 | 17.31 | 17.31 | 0 |
27 Mar 2024 | 17.26 | 0.21 | 1.23% | 17.26 | 17.26 | 17.26 | 0 |
26 Mar 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
25 Mar 2024 | 17.05 | -0.04 | -0.23% | 17.05 | 17.05 | 17.05 | 0 |
22 Mar 2024 | 17.09 | -0.04 | -0.23% | 17.09 | 17.09 | 17.09 | 0 |
21 Mar 2024 | 17.13 | -0.01 | -0.06% | 17.13 | 17.13 | 17.13 | 0 |
20 Mar 2024 | 17.14 | 0.13 | 0.76% | 17.14 | 17.14 | 17.14 | 0 |
19 Mar 2024 | 17.01 | 0.08 | 0.47% | 17.01 | 17.01 | 17.01 | 0 |
18 Mar 2024 | 16.93 | -0.08 | -0.47% | 16.93 | 16.93 | 16.93 | 0 |
15 Mar 2024 | 17.01 | 0.01 | 0.06% | 17.01 | 17.01 | 17.01 | 0 |
14 Mar 2024 | 17.00 | -0.16 | -0.93% | 17.00 | 17.00 | 17.00 | 0 |
13 Mar 2024 | 17.16 | 0.01 | 0.06% | 17.16 | 17.16 | 17.16 | 0 |
12 Mar 2024 | 17.15 | 0.08 | 0.47% | 17.18 | 17.18 | 17.15 | 3,200 |