Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie Maximum Diversification Emerging Markets Index ETF | MEE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.59 | 26.59 | 26.59 | 26.61 |
Resumen Histórico MEE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 26.61 | -0.01 | -0.04% | 26.61 | 26.61 | 26.60 | 700 |
07 May 2024 | 26.62 | 0.19 | 0.72% | 26.60 | 26.65 | 26.60 | 3,100 |
06 May 2024 | 26.43 | 0.00 | 0.00% | 26.62 | 26.62 | 26.43 | 110 |
03 May 2024 | 26.43 | -0.16 | -0.60% | 26.54 | 26.54 | 26.43 | 884 |
02 May 2024 | 26.59 | 0.29 | 1.10% | 26.59 | 26.59 | 26.59 | 0 |
01 May 2024 | 26.30 | 0.09 | 0.34% | 26.30 | 26.30 | 26.30 | 69 |
30 Abr 2024 | 26.21 | -0.05 | -0.19% | 26.41 | 26.42 | 26.21 | 300 |
29 Abr 2024 | 26.26 | 0.35 | 1.35% | 26.29 | 26.30 | 26.26 | 500 |
26 Abr 2024 | 25.91 | 0.00 | 0.00% | 25.91 | 25.91 | 25.91 | 0 |
25 Abr 2024 | 25.91 | 0.15 | 0.58% | 25.60 | 25.91 | 25.60 | 326 |
24 Abr 2024 | 25.76 | 0.17 | 0.66% | 25.76 | 25.76 | 25.76 | 0 |
23 Abr 2024 | 25.59 | 0.15 | 0.59% | 25.58 | 25.59 | 25.58 | 720 |
22 Abr 2024 | 25.44 | -0.10 | -0.39% | 25.59 | 25.59 | 25.28 | 1,000 |
19 Abr 2024 | 25.54 | -0.08 | -0.31% | 25.66 | 25.66 | 25.54 | 200 |
18 Abr 2024 | 25.62 | -0.08 | -0.31% | 25.62 | 25.62 | 25.62 | 0 |
17 Abr 2024 | 25.70 | -0.04 | -0.16% | 25.65 | 25.70 | 25.64 | 550 |
16 Abr 2024 | 25.74 | -0.33 | -1.27% | 25.74 | 25.74 | 25.74 | 0 |
15 Abr 2024 | 26.07 | -0.12 | -0.46% | 26.10 | 26.10 | 26.07 | 211 |
12 Abr 2024 | 26.19 | -0.48 | -1.80% | 26.19 | 26.19 | 26.19 | 65 |
11 Abr 2024 | 26.67 | 0.37 | 1.41% | 26.58 | 26.67 | 26.58 | 300 |
10 Abr 2024 | 26.30 | 0.01 | 0.04% | 26.30 | 26.30 | 26.30 | 200 |
09 Abr 2024 | 26.29 | 0.02 | 0.08% | 26.49 | 26.49 | 26.29 | 600 |