Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Manulife Multifactor Emerging Markets Index ETF | MEME.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.82 | 29.70 |
Resumen Histórico MEME.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEME.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 29.70 | 0 |
16 May 2024 | 29.70 | 0.29 | 0.99% | 29.70 | 29.70 | 29.70 | 30 |
15 May 2024 | 29.41 | 0.13 | 0.44% | 29.41 | 29.41 | 29.41 | 0 |
14 May 2024 | 29.28 | 0.01 | 0.03% | 29.16 | 29.28 | 29.14 | 603 |
13 May 2024 | 29.27 | 0.26 | 0.90% | 29.43 | 29.43 | 29.27 | 200 |
10 May 2024 | 29.01 | 0.16 | 0.55% | 29.01 | 29.01 | 29.01 | 0 |
09 May 2024 | 28.85 | -0.20 | -0.69% | 28.85 | 28.85 | 28.85 | 0 |
08 May 2024 | 29.05 | 0.03 | 0.10% | 29.09 | 29.13 | 29.05 | 800 |
07 May 2024 | 29.02 | 0.04 | 0.14% | 29.09 | 29.09 | 28.94 | 600 |
06 May 2024 | 28.98 | 0.02 | 0.07% | 28.90 | 28.98 | 28.90 | 100 |
03 May 2024 | 28.96 | 0.11 | 0.38% | 28.96 | 28.96 | 28.96 | 0 |
02 May 2024 | 28.85 | 0.48 | 1.69% | 28.92 | 28.93 | 28.72 | 1,000 |
01 May 2024 | 28.37 | 0.01 | 0.04% | 28.37 | 28.37 | 28.37 | 0 |
30 Abr 2024 | 28.36 | -0.17 | -0.60% | 28.36 | 28.36 | 28.28 | 1,687 |
29 Abr 2024 | 28.53 | 0.43 | 1.53% | 28.29 | 28.53 | 28.29 | 319 |
26 Abr 2024 | 28.10 | 0.17 | 0.61% | 28.10 | 28.10 | 28.10 | 50 |
25 Abr 2024 | 27.93 | -0.04 | -0.14% | 27.93 | 27.93 | 27.93 | 0 |
24 Abr 2024 | 27.97 | 0.10 | 0.36% | 27.92 | 27.97 | 27.92 | 1,091 |
23 Abr 2024 | 27.87 | 0.24 | 0.87% | 27.64 | 27.87 | 27.64 | 250 |
22 Abr 2024 | 27.63 | 0.14 | 0.51% | 27.63 | 27.63 | 27.63 | 0 |
19 Abr 2024 | 27.49 | -0.09 | -0.33% | 27.49 | 27.49 | 27.49 | 0 |
18 Abr 2024 | 27.58 | 0.13 | 0.47% | 27.58 | 27.58 | 27.58 | 0 |