Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 29.66 | -0.08 | -0.27 | 29.66 | 29.66 | 29.66 | 0 |
| 1735598400 | 29.74 | -0.66 | -2.17 | 29.74 | 29.74 | 29.74 | 2 |
| 1735339200 | 30.4 | -0.05 | -0.16 | 30.4 | 30.4 | 30.4 | 0 |
| 1735080000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1734993600 | 30.45 | 0.11 | 0.36 | 30.45 | 30.45 | 30.45 | 0 |
| 1734734400 | 30.34 | 0.02 | 0.07 | 30.33 | 30.34 | 30.32 | 500 |
| 1734648000 | 30.32 | -0.03 | -0.10 | 30.32 | 30.32 | 30.32 | 0 |
| 1734561600 | 30.35 | -0.3 | -0.98 | 30.35 | 30.35 | 30.35 | 0 |
| 1734475200 | 30.65 | -0.06 | -0.20 | 30.65 | 30.65 | 30.65 | 0 |
| 1734388800 | 30.71 | -0.17 | -0.55 | 30.79 | 30.79 | 30.71 | 201 |
| 1734129600 | 30.88 | 0.11 | 0.36 | 30.88 | 30.88 | 30.88 | 0 |
| 1734043200 | 30.77 | -0.15 | -0.49 | 30.73 | 30.77 | 30.72 | 300 |
| 1733956800 | 30.92 | 0.14 | 0.45 | 30.92 | 30.92 | 30.92 | 0 |
| 1733870400 | 30.78 | -0.51 | -1.63 | 30.72 | 30.78 | 30.71 | 200 |
| 1733784000 | 31.29 | 0.67 | 2.19 | 31.05 | 31.35 | 31.05 | 4500 |
| 1733524800 | 30.62 | 0.19 | 0.62 | 30.58 | 30.62 | 30.58 | 200 |
| 1733438400 | 30.43 | 0.09 | 0.30 | 30.57 | 30.58 | 30.43 | 500 |
| 1733352000 | 30.34 | 0.17 | 0.56 | 30.34 | 30.34 | 30.34 | 0 |
| 1733265600 | 30.17 | 0.04 | 0.13 | 30.05 | 30.17 | 29.79 | 14300 |
| 1733179200 | 30.13 | 0.22 | 0.74 | 30.07 | 30.13 | 30.07 | 101 |
| 1732920000 | 29.91 | 0.1 | 0.34 | 30.1 | 30.11 | 29.91 | 600 |
| 1732833600 | 29.81 | -0.17 | -0.57 | 29.81 | 29.81 | 29.81 | 0 |
| 1732747200 | 29.98 | -0.49 | -1.61 | 29.98 | 29.98 | 29.98 | 0 |
| 1732660800 | 30.47 | 0.45 | 1.50 | 30.28 | 30.47 | 30.28 | 4410 |
| 1732574400 | 30.02 | 0.1 | 0.33 | 29.98 | 30.02 | 29.98 | 302 |
| 1732315200 | 29.92 | 0.09 | 0.30 | 29.92 | 29.92 | 29.92 | 0 |
| 1732228800 | 29.83 | -0.09 | -0.30 | 29.83 | 29.83 | 29.83 | 0 |
| 1732142400 | 29.92 | -0.12 | -0.40 | 29.32 | 29.92 | 29.31 | 300 |
| 1732056000 | 30.04 | 0 | 0.00 | 30.08 | 30.4 | 30.04 | 4600 |
| 1731969600 | 30.04 | 0.2 | 0.67 | 30.04 | 30.04 | 30.04 | 0 |
| 1731710400 | 29.84 | 0.1 | 0.34 | 29.84 | 29.84 | 29.84 | 0 |
| 1731624000 | 29.74 | -0.01 | -0.03 | 29.74 | 29.74 | 29.74 | 0 |
| 1731537600 | 29.75 | -0.16 | -0.53 | 29.75 | 29.75 | 29.75 | 60 |
| 1731451200 | 29.91 | -0.46 | -1.51 | 29.81 | 29.91 | 29.81 | 100 |
| 1731364800 | 30.37 | -0.16 | -0.52 | 30.37 | 30.37 | 30.37 | 0 |
| 1731105600 | 30.53 | -0.64 | -2.05 | 30.53 | 30.53 | 30.53 | 0 |
| 1731019200 | 31.17 | 0.31 | 1.00 | 31.17 | 31.17 | 31.17 | 100 |
| 1730932800 | 30.86 | -0.06 | -0.19 | 30.72 | 30.86 | 30.71 | 300 |
| 1730846400 | 30.92 | 0.24 | 0.78 | 30.92 | 30.92 | 30.92 | 0 |
| 1730760000 | 30.68 | -0.03 | -0.10 | 30.68 | 30.68 | 30.68 | 0 |
| 1730497200 | 30.71 | 0.26 | 0.85 | 30.71 | 30.71 | 30.71 | 0 |
| 1730410800 | 30.45 | -0.22 | -0.72 | 30.45 | 30.45 | 30.45 | 0 |
| 1730324400 | 30.67 | -0.34 | -1.10 | 30.67 | 30.67 | 30.67 | 0 |
| 1730238000 | 31.01 | 0.01 | 0.03 | 31.01 | 31.01 | 31.01 | 0 |
| 1730151600 | 31 | 0.29 | 0.94 | 31 | 31 | 31 | 2 |
| 1729892400 | 30.71 | -0.08 | -0.26 | 30.71 | 30.71 | 30.71 | 0 |
| 1729806000 | 30.79 | 0.06 | 0.20 | 30.79 | 30.79 | 30.79 | 0 |
| 1729719600 | 30.73 | -0.27 | -0.87 | 30.73 | 30.73 | 30.73 | 0 |
| 1729633200 | 31 | -0.13 | -0.42 | 31 | 31 | 31 | 0 |
| 1729546800 | 31.13 | -0.28 | -0.89 | 31.13 | 31.13 | 31.13 | 7 |
| 1729287600 | 31.41 | 0.55 | 1.78 | 31.41 | 31.41 | 31.41 | 0 |
| 1729201200 | 30.86 | -0.2 | -0.64 | 30.86 | 30.86 | 30.86 | 0 |
| 1729114800 | 31.06 | 0.08 | 0.26 | 31.06 | 31.06 | 31.06 | 0 |
| 1729028400 | 30.98 | -0.57 | -1.81 | 31.27 | 31.27 | 30.98 | 100 |
| 1728682800 | 31.55 | 0.24 | 0.77 | 31.63 | 31.64 | 31.55 | 300 |
| 1728596400 | 31.31 | 0.23 | 0.74 | 31.31 | 31.31 | 31.31 | 0 |
| 1728510000 | 31.08 | 0.07 | 0.23 | 31.14 | 31.14 | 31.08 | 100 |
| 1728423600 | 31.01 | -1.07 | -3.34 | 31.01 | 31.01 | 31.01 | 0 |
| 1728337200 | 32.08 | 0.56 | 1.78 | 32.08 | 32.08 | 32.08 | 101 |
| 1728078000 | 31.52 | 0.25 | 0.80 | 31.37 | 31.52 | 31.3 | 1200 |
| 1727991600 | 31.27 | -0.53 | -1.67 | 31.27 | 31.27 | 31.27 | 0 |
| 1727905200 | 31.8 | 0.73 | 2.35 | 31.66 | 31.8 | 31.65 | 5300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
