Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie All Equity Allocation ETF | MEQT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.99 |
Resumen Histórico MEQT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEQT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.99 | 0.15 | 0.66% | 22.99 | 22.99 | 22.99 | 100 |
| 14 Jun 2024 | 22.84 | -0.10 | -0.44% | 22.86 | 22.86 | 22.84 | 100 |
| 13 Jun 2024 | 22.94 | -0.08 | -0.35% | 22.94 | 22.94 | 22.94 | 4 |
| 12 Jun 2024 | 23.02 | 0.17 | 0.74% | 23.02 | 23.02 | 23.02 | 1 |
| 11 Jun 2024 | 22.85 | -0.09 | -0.39% | 22.85 | 22.85 | 22.85 | 0 |
| 10 Jun 2024 | 22.94 | 0.06 | 0.26% | 22.94 | 22.94 | 22.94 | 0 |
| 07 Jun 2024 | 22.88 | -0.02 | -0.09% | 22.95 | 22.95 | 22.88 | 100 |
| 06 Jun 2024 | 22.90 | 0.02 | 0.09% | 22.90 | 22.90 | 22.90 | 0 |
| 05 Jun 2024 | 22.88 | 0.15 | 0.66% | 22.76 | 22.88 | 22.76 | 3,000 |
| 04 Jun 2024 | 22.73 | 0.09 | 0.40% | 22.73 | 22.73 | 22.73 | 104 |
| 03 Jun 2024 | 22.64 | 0.03 | 0.13% | 22.69 | 22.69 | 22.64 | 1,700 |
| 31 May 2024 | 22.61 | -0.06 | -0.26% | 22.61 | 22.61 | 22.61 | 0 |
| 30 May 2024 | 22.67 | -0.02 | -0.09% | 22.62 | 22.67 | 22.62 | 271 |
| 29 May 2024 | 22.69 | -0.08 | -0.35% | 22.69 | 22.69 | 22.69 | 100 |
| 28 May 2024 | 22.77 | -0.24 | -1.04% | 22.77 | 22.77 | 22.77 | 7 |
| 27 May 2024 | 23.01 | 0.22 | 0.97% | 23.01 | 23.01 | 23.01 | 100 |
| 24 May 2024 | 22.79 | 0.04 | 0.18% | 22.79 | 22.79 | 22.79 | 0 |
| 23 May 2024 | 22.75 | -0.21 | -0.91% | 22.87 | 22.87 | 22.75 | 129 |
| 22 May 2024 | 22.96 | 0.04 | 0.17% | 23.07 | 23.07 | 22.96 | 1,000 |
| 21 May 2024 | 22.92 | 0.08 | 0.35% | 22.92 | 22.92 | 22.92 | 0 |
