Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MFC.PR.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.12 | 0.07 | 0.37% | 19.10 | 19.12 | 19.10 | 3,300 |
| 16 May 2024 | 19.05 | 0.03 | 0.16% | 18.90 | 19.06 | 18.90 | 4,095 |
| 15 May 2024 | 19.02 | 0.18 | 0.96% | 18.90 | 19.02 | 18.90 | 7,220 |
| 14 May 2024 | 18.84 | -0.06 | -0.32% | 18.91 | 18.94 | 18.84 | 1,500 |
| 13 May 2024 | 18.90 | 0.17 | 0.91% | 18.77 | 18.90 | 18.73 | 3,395 |
| 10 May 2024 | 18.73 | 0.17 | 0.92% | 18.58 | 18.73 | 18.58 | 600 |
| 09 May 2024 | 18.56 | -0.13 | -0.70% | 18.70 | 18.80 | 18.56 | 4,998 |
| 08 May 2024 | 18.69 | 0.08 | 0.43% | 18.70 | 18.70 | 18.60 | 3,600 |
| 07 May 2024 | 18.61 | -0.13 | -0.69% | 18.73 | 18.75 | 18.61 | 7,010 |
| 06 May 2024 | 18.74 | 0.06 | 0.32% | 18.70 | 18.74 | 18.64 | 1,600 |
| 03 May 2024 | 18.68 | 0.28 | 1.52% | 18.45 | 18.68 | 18.45 | 3,078 |
| 02 May 2024 | 18.40 | 0.20 | 1.10% | 18.24 | 18.40 | 18.24 | 4,895 |
| 01 May 2024 | 18.20 | 0.21 | 1.17% | 17.96 | 18.20 | 17.95 | 7,250 |
| 30 Abr 2024 | 17.99 | 0.08 | 0.45% | 17.95 | 17.99 | 17.90 | 6,836 |
| 29 Abr 2024 | 17.91 | 0.16 | 0.90% | 17.76 | 17.91 | 17.76 | 10,396 |
| 26 Abr 2024 | 17.75 | 0.05 | 0.28% | 17.70 | 17.77 | 17.70 | 5,451 |
| 25 Abr 2024 | 17.70 | 0.01 | 0.06% | 17.60 | 17.70 | 17.50 | 7,677 |
| 24 Abr 2024 | 17.69 | -0.20 | -1.12% | 17.91 | 17.95 | 17.69 | 4,217 |
| 23 Abr 2024 | 17.89 | 0.09 | 0.51% | 17.90 | 17.90 | 17.75 | 1,378 |
| 22 Abr 2024 | 17.80 | -0.13 | -0.73% | 17.93 | 17.93 | 17.80 | 2,815 |
| 19 Abr 2024 | 17.93 | -0.18 | -0.99% | 18.19 | 18.19 | 17.93 | 14,219 |
| 18 Abr 2024 | 18.11 | -0.06 | -0.33% | 18.11 | 18.16 | 18.11 | 5,000 |
| 17 Abr 2024 | 18.17 | 0.30 | 1.68% | 17.99 | 18.17 | 17.99 | 9,508 |
| 16 Abr 2024 | 17.87 | 0.05 | 0.28% | 17.75 | 17.90 | 17.75 | 6,710 |
| 15 Abr 2024 | 17.82 | -0.27 | -1.49% | 18.00 | 18.00 | 17.82 | 3,300 |
| 12 Abr 2024 | 18.09 | -0.06 | -0.33% | 18.13 | 18.13 | 18.09 | 1,700 |
| 11 Abr 2024 | 18.15 | -0.27 | -1.47% | 18.30 | 18.30 | 18.14 | 6,250 |
| 10 Abr 2024 | 18.42 | -0.24 | -1.29% | 18.51 | 18.51 | 18.30 | 7,300 |
| 09 Abr 2024 | 18.66 | 0.00 | 0.00% | 18.66 | 18.66 | 18.66 | 0 |
| 08 Abr 2024 | 18.66 | -0.08 | -0.43% | 18.71 | 18.73 | 18.66 | 3,280 |
| 05 Abr 2024 | 18.74 | 0.07 | 0.37% | 18.69 | 18.74 | 18.69 | 1,500 |
| 04 Abr 2024 | 18.67 | -0.01 | -0.05% | 18.75 | 18.96 | 18.67 | 6,000 |
| 03 Abr 2024 | 18.68 | 0.18 | 0.97% | 18.82 | 18.82 | 18.68 | 700 |
| 02 Abr 2024 | 18.50 | -0.06 | -0.32% | 18.66 | 18.67 | 18.49 | 8,700 |
| 01 Abr 2024 | 18.56 | -0.31 | -1.64% | 18.85 | 18.85 | 18.56 | 1,800 |
| 28 Mar 2024 | 18.87 | 0.22 | 1.18% | 18.92 | 18.92 | 18.80 | 4,575 |
| 27 Mar 2024 | 18.65 | 0.02 | 0.11% | 18.67 | 18.67 | 18.65 | 1,710 |
| 26 Mar 2024 | 18.63 | -0.11 | -0.59% | 18.49 | 18.66 | 18.49 | 5,500 |
| 25 Mar 2024 | 18.74 | 0.01 | 0.05% | 18.91 | 18.91 | 18.69 | 3,800 |
| 22 Mar 2024 | 18.73 | -0.20 | -1.06% | 18.95 | 18.95 | 18.73 | 7,928 |
| 21 Mar 2024 | 18.93 | 0.11 | 0.58% | 18.98 | 18.98 | 18.90 | 1,500 |
| 20 Mar 2024 | 18.82 | 0.13 | 0.70% | 18.67 | 18.86 | 18.67 | 2,105 |
| 19 Mar 2024 | 18.69 | 0.09 | 0.48% | 18.66 | 18.69 | 18.65 | 1,800 |
| 18 Mar 2024 | 18.60 | -0.16 | -0.85% | 18.63 | 18.63 | 18.60 | 1,000 |
| 15 Mar 2024 | 18.76 | 0.11 | 0.59% | 18.70 | 18.77 | 18.54 | 1,800 |
| 14 Mar 2024 | 18.65 | -0.15 | -0.80% | 18.69 | 18.69 | 18.64 | 2,566 |
| 13 Mar 2024 | 18.80 | 0.11 | 0.59% | 18.74 | 18.80 | 18.72 | 1,200 |
| 12 Mar 2024 | 18.69 | 0.14 | 0.75% | 18.43 | 18.69 | 18.43 | 4,590 |
| 11 Mar 2024 | 18.55 | -0.33 | -1.75% | 18.33 | 18.60 | 18.33 | 6,500 |
| 08 Mar 2024 | 18.88 | -0.12 | -0.63% | 18.77 | 18.88 | 18.77 | 600 |
| 07 Mar 2024 | 19.00 | -0.07 | -0.37% | 18.98 | 19.00 | 18.98 | 1,400 |
| 06 Mar 2024 | 19.07 | 0.15 | 0.79% | 18.92 | 19.07 | 18.92 | 1,000 |
| 05 Mar 2024 | 18.92 | 0.07 | 0.37% | 18.92 | 18.92 | 18.92 | 100 |
| 04 Mar 2024 | 18.85 | -0.04 | -0.21% | 18.84 | 18.94 | 18.83 | 979 |
| 01 Mar 2024 | 18.89 | 0.04 | 0.21% | 18.84 | 18.90 | 18.84 | 392 |
| 29 Feb 2024 | 18.85 | 0.05 | 0.27% | 18.85 | 18.85 | 18.85 | 100 |
| 28 Feb 2024 | 18.80 | -0.05 | -0.27% | 18.76 | 18.82 | 18.75 | 2,200 |
| 27 Feb 2024 | 18.85 | -0.40 | -2.08% | 18.85 | 18.94 | 18.85 | 3,300 |
| 26 Feb 2024 | 19.25 | 0.20 | 1.05% | 19.25 | 19.25 | 19.25 | 300 |
| 23 Feb 2024 | 19.05 | -0.30 | -1.55% | 19.35 | 19.41 | 19.05 | 3,890 |
| 22 Feb 2024 | 19.35 | -0.02 | -0.10% | 19.35 | 19.37 | 19.35 | 800 |
| 21 Feb 2024 | 19.37 | 0.01 | 0.05% | 19.40 | 19.40 | 19.37 | 655 |
| 20 Feb 2024 | 19.36 | 0.02 | 0.10% | 19.36 | 19.36 | 19.36 | 200 |
