Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1740436800 | 24.86 | -0.09 | -0.36 | 24.9 | 24.9 | 24.86 | 2000 |
| 1740177600 | 24.95 | 0.1 | 0.40 | 24.8 | 24.95 | 24.8 | 5710 |
| 1740091200 | 24.85 | -0.03 | -0.12 | 24.78 | 24.85 | 24.78 | 2000 |
| 1740004800 | 24.88 | -0.06 | -0.24 | 24.72 | 24.94 | 24.72 | 1800 |
| 1739918400 | 24.94 | 0.02 | 0.08 | 24.92 | 24.94 | 24.8 | 5600 |
| 1739572800 | 24.92 | -0.01 | -0.04 | 24.85 | 24.94 | 24.85 | 4634 |
| 1739486400 | 24.93 | 0.18 | 0.73 | 24.85 | 24.93 | 24.79 | 7745 |
| 1739400000 | 24.75 | -0.09 | -0.36 | 24.93 | 24.93 | 24.75 | 11663 |
| 1739313600 | 24.84 | 0.04 | 0.16 | 24.71 | 24.84 | 24.7 | 25118 |
| 1739227200 | 24.8 | -0.04 | -0.16 | 24.8 | 24.88 | 24.8 | 9400 |
| 1738968000 | 24.84 | 0.12 | 0.49 | 24.76 | 24.84 | 24.76 | 200 |
| 1738881600 | 24.72 | 0 | 0.00 | 24.82 | 24.87 | 24.72 | 1000 |
| 1738795200 | 24.72 | -0.08 | -0.32 | 24.75 | 24.75 | 24.63 | 500 |
| 1738708800 | 24.8 | 0.16 | 0.65 | 24.75 | 24.8 | 24.75 | 775 |
| 1738622400 | 24.64 | -0.2 | -0.81 | 24.79 | 24.79 | 24.6 | 3056 |
| 1738363200 | 24.84 | 0.22 | 0.89 | 24.7 | 24.84 | 24.7 | 7351 |
| 1738276800 | 24.62 | -0.09 | -0.36 | 24.75 | 24.76 | 24.62 | 11710 |
| 1738190400 | 24.71 | 0.01 | 0.04 | 24.84 | 24.84 | 24.71 | 24100 |
| 1738104000 | 24.7 | -0.1 | -0.40 | 24.8 | 24.8 | 24.66 | 8135 |
| 1738017600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737758400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1737672000 | 24.8 | 0.04 | 0.16 | 24.95 | 24.95 | 24.8 | 1631 |
| 1737585600 | 24.76 | 0 | 0.00 | 24.76 | 24.78 | 24.76 | 3755 |
| 1737499200 | 24.76 | -0.12 | -0.48 | 24.74 | 24.76 | 24.74 | 3935 |
| 1737412800 | 24.88 | 0.06 | 0.24 | 24.99 | 24.99 | 24.85 | 5785 |
| 1737153600 | 24.82 | 0.04 | 0.16 | 24.85 | 24.9 | 24.82 | 5336 |
| 1737067200 | 24.78 | -0.08 | -0.32 | 24.61 | 24.78 | 24.61 | 600 |
| 1736980800 | 24.86 | -0.03 | -0.12 | 24.75 | 24.86 | 24.75 | 700 |
| 1736894400 | 24.89 | 0 | 0.00 | 24.88 | 24.9 | 24.88 | 930 |
| 1736808000 | 24.89 | 0.09 | 0.36 | 25.09 | 25.09 | 24.89 | 3182 |
| 1736548800 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.79 | 13300 |
| 1736462400 | 24.9 | -0.08 | -0.32 | 25.01 | 25.01 | 24.9 | 950 |
| 1736376000 | 24.98 | 0.09 | 0.36 | 24.85 | 24.98 | 24.8 | 3490 |
| 1736289600 | 24.89 | 0.09 | 0.36 | 24.9 | 24.93 | 24.89 | 600 |
| 1736203200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735944000 | 24.8 | 0.1 | 0.40 | 24.71 | 24.8 | 24.71 | 2300 |
| 1735857600 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 100 |
| 1735684800 | 24.73 | 0.22 | 0.90 | 24.53 | 24.73 | 24.53 | 5185 |
| 1735598400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 90 |
| 1735339200 | 24.51 | 0.01 | 0.04 | 24.5 | 24.51 | 24.5 | 600 |
| 1735069200 | 24.5 | 0.12 | 0.49 | 24.36 | 24.5 | 24.36 | 900 |
| 1734993600 | 24.38 | -0.06 | -0.25 | 24.38 | 24.38 | 24.38 | 400 |
| 1734734400 | 24.44 | 0.33 | 1.37 | 24.27 | 24.44 | 24.24 | 3100 |
| 1734648000 | 24.11 | 0.07 | 0.29 | 24.11 | 24.11 | 24.11 | 400 |
| 1734561600 | 24.04 | -0.19 | -0.78 | 24.17 | 24.17 | 24.04 | 1065 |
| 1734475200 | 24.23 | 0.05 | 0.21 | 24.48 | 24.48 | 24.23 | 3900 |
| 1734388800 | 24.18 | -0.01 | -0.04 | 24.1 | 24.24 | 24.1 | 4300 |
| 1734129600 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.07 | 6300 |
| 1734043200 | 24.17 | 0.09 | 0.37 | 24.17 | 24.17 | 24.17 | 100 |
| 1733956800 | 24.08 | -0.08 | -0.33 | 24.19 | 24.19 | 24.08 | 4847 |
| 1733870400 | 24.16 | 0.04 | 0.17 | 24.19 | 24.19 | 24.1 | 2190 |
| 1733784000 | 24.12 | 0.04 | 0.17 | 24.18 | 24.18 | 24.12 | 400 |
| 1733524800 | 24.08 | -0.11 | -0.45 | 24.18 | 24.18 | 24.04 | 3925 |
| 1733438400 | 24.19 | 0 | 0.00 | 24.01 | 24.19 | 24.01 | 4725 |
| 1733352000 | 24.19 | 0.01 | 0.04 | 24.1 | 24.19 | 24.1 | 11843 |
| 1733265600 | 24.18 | 0.13 | 0.54 | 24.15 | 24.18 | 24.06 | 2823 |
| 1733179200 | 24.05 | -0.09 | -0.37 | 24.04 | 24.05 | 24.04 | 30500 |
| 1732920000 | 24.14 | 0.11 | 0.46 | 23.99 | 24.14 | 23.99 | 1550 |
| 1732833600 | 24.03 | 0.01 | 0.04 | 23.95 | 24.18 | 23.95 | 335514 |
| 1732747200 | 24.02 | 0.11 | 0.46 | 23.95 | 24.04 | 23.95 | 250183 |
| 1732660800 | 23.91 | -0.2 | -0.83 | 24.01 | 24.02 | 23.9 | 56430 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
