Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.79 | 13300 |
| 1736462400 | 24.9 | -0.08 | -0.32 | 25.01 | 25.01 | 24.9 | 950 |
| 1736376000 | 24.98 | 0.09 | 0.36 | 24.85 | 24.98 | 24.8 | 3490 |
| 1736289600 | 24.89 | 0.09 | 0.36 | 24.9 | 24.93 | 24.89 | 600 |
| 1736203200 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735944000 | 24.8 | 0.1 | 0.40 | 24.71 | 24.8 | 24.71 | 2300 |
| 1735857600 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.7 | 100 |
| 1735684800 | 24.73 | 0.22 | 0.90 | 24.53 | 24.73 | 24.53 | 5185 |
| 1735598400 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 90 |
| 1735339200 | 24.51 | 0.01 | 0.04 | 24.5 | 24.51 | 24.5 | 600 |
| 1735069200 | 24.5 | 0.12 | 0.49 | 24.36 | 24.5 | 24.36 | 900 |
| 1734993600 | 24.38 | -0.06 | -0.25 | 24.38 | 24.38 | 24.38 | 400 |
| 1734734400 | 24.44 | 0.33 | 1.37 | 24.27 | 24.44 | 24.24 | 3100 |
| 1734648000 | 24.11 | 0.07 | 0.29 | 24.11 | 24.11 | 24.11 | 400 |
| 1734561600 | 24.04 | -0.19 | -0.78 | 24.17 | 24.17 | 24.04 | 1065 |
| 1734475200 | 24.23 | 0.05 | 0.21 | 24.48 | 24.48 | 24.23 | 3900 |
| 1734388800 | 24.18 | -0.01 | -0.04 | 24.1 | 24.24 | 24.1 | 4300 |
| 1734129600 | 24.19 | 0.02 | 0.08 | 24.19 | 24.19 | 24.07 | 6300 |
| 1734043200 | 24.17 | 0.09 | 0.37 | 24.17 | 24.17 | 24.17 | 100 |
| 1733956800 | 24.08 | -0.08 | -0.33 | 24.19 | 24.19 | 24.08 | 4847 |
| 1733870400 | 24.16 | 0.04 | 0.17 | 24.19 | 24.19 | 24.1 | 2190 |
| 1733784000 | 24.12 | 0.04 | 0.17 | 24.18 | 24.18 | 24.12 | 400 |
| 1733524800 | 24.08 | -0.11 | -0.45 | 24.18 | 24.18 | 24.04 | 3925 |
| 1733438400 | 24.19 | 0 | 0.00 | 24.01 | 24.19 | 24.01 | 4725 |
| 1733352000 | 24.19 | 0.01 | 0.04 | 24.1 | 24.19 | 24.1 | 11843 |
| 1733265600 | 24.18 | 0.13 | 0.54 | 24.15 | 24.18 | 24.06 | 2823 |
| 1733179200 | 24.05 | -0.09 | -0.37 | 24.04 | 24.05 | 24.04 | 30500 |
| 1732920000 | 24.14 | 0.11 | 0.46 | 23.99 | 24.14 | 23.99 | 1550 |
| 1732833600 | 24.03 | 0.01 | 0.04 | 23.95 | 24.18 | 23.95 | 335514 |
| 1732747200 | 24.02 | 0.11 | 0.46 | 23.95 | 24.04 | 23.95 | 250183 |
| 1732660800 | 23.91 | -0.2 | -0.83 | 24.01 | 24.02 | 23.9 | 56430 |
| 1732574400 | 24.11 | 0.21 | 0.88 | 23.85 | 24.11 | 23.85 | 6277 |
| 1732315200 | 23.9 | -0.11 | -0.46 | 24.12 | 24.12 | 23.9 | 5835 |
| 1732228800 | 24.01 | 0.01 | 0.04 | 24.05 | 24.05 | 23.96 | 1713 |
| 1732142400 | 24 | -0.43 | -1.76 | 23.87 | 24.16 | 23.87 | 1225 |
| 1732056000 | 24.43 | 0.2 | 0.83 | 24.34 | 24.43 | 24.28 | 3167 |
| 1731969600 | 24.23 | 0.03 | 0.12 | 24.23 | 24.23 | 24.23 | 370 |
| 1731710400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 1288 |
| 1731624000 | 24.2 | 0.04 | 0.17 | 24.19 | 24.2 | 24.19 | 3688 |
| 1731537600 | 24.16 | 0.12 | 0.50 | 24.2 | 24.2 | 24.15 | 3600 |
| 1731451200 | 24.04 | 0.06 | 0.25 | 24.04 | 24.04 | 24.04 | 372 |
| 1731364800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731105600 | 23.98 | -0.09 | -0.37 | 24.15 | 24.2 | 23.98 | 3851 |
| 1731019200 | 24.07 | -0.02 | -0.08 | 24.07 | 24.07 | 24.07 | 405 |
| 1730932800 | 24.09 | -0.16 | -0.66 | 24.13 | 24.2 | 24.09 | 1600 |
| 1730846400 | 24.25 | 0.05 | 0.21 | 24.18 | 24.25 | 24.18 | 1630 |
| 1730760000 | 24.2 | 0.05 | 0.21 | 24.19 | 24.2 | 24.19 | 400 |
| 1730497200 | 24.15 | 0.08 | 0.33 | 24.14 | 24.15 | 24.14 | 900 |
| 1730410800 | 24.07 | -0.19 | -0.78 | 24.15 | 24.23 | 24.07 | 2388 |
| 1730324400 | 24.26 | 0.01 | 0.04 | 24.08 | 24.27 | 24.05 | 9181 |
| 1730238000 | 24.25 | 0.19 | 0.79 | 24.1 | 24.25 | 24.1 | 1130 |
| 1730151600 | 24.06 | -0.04 | -0.17 | 24.25 | 24.25 | 24.06 | 2444 |
| 1729892400 | 24.1 | 0 | 0.00 | 24.1 | 24.2 | 24.1 | 3182 |
| 1729806000 | 24.1 | 0.07 | 0.29 | 24.1 | 24.22 | 24.1 | 1730 |
| 1729719600 | 24.03 | -0.1 | -0.41 | 24.05 | 24.05 | 24.03 | 1000 |
| 1729633200 | 24.13 | -0.02 | -0.08 | 24.15 | 24.16 | 24.13 | 3200 |
| 1729546800 | 24.15 | -0.29 | -1.19 | 24.25 | 24.43 | 24.15 | 5200 |
| 1729287600 | 24.44 | 0.23 | 0.95 | 24.21 | 24.44 | 24.12 | 5108 |
| 1729201200 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.14 | 3183 |
| 1729114800 | 24.21 | 0.01 | 0.04 | 24.24 | 24.24 | 24.21 | 434 |
| 1729028400 | 24.2 | 0.06 | 0.25 | 24.2 | 24.3 | 24.2 | 2750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
