US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Manulife Financial Corporation (MFC.PR.L)
Manulife Financial Corporation (MFC.PR.L) Histórico

MFC.PR.L Manulife Financial Corporation

22.39

0.02 (0.09%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

MFC.PR.L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	22.39	0.02	0.09%	22.38	22.39	22.38	2,150
08 May 2024	22.37	-0.13	-0.58%	22.41	22.45	22.15	13,755
07 May 2024	22.50	0.09	0.40%	22.35	22.53	22.35	4,678
06 May 2024	22.41	0.13	0.58%	22.42	22.43	22.30	7,600
03 May 2024	22.28	0.13	0.59%	22.27	22.28	22.27	5,600
02 May 2024	22.15	0.21	0.96%	22.01	22.15	22.01	31,431
01 May 2024	21.94	0.40	1.86%	21.22	21.94	21.22	34,525
30 Abr 2024	21.54	0.15	0.70%	21.41	21.54	21.25	9,441
29 Abr 2024	21.39	-0.01	-0.05%	21.50	21.50	21.39	3,300
26 Abr 2024	21.40	-0.62	-2.82%	21.80	21.80	21.27	8,868
25 Abr 2024	22.02	0.47	2.18%	21.60	22.18	21.60	33,172
24 Abr 2024	21.55	0.24	1.13%	21.31	21.67	21.31	33,653
23 Abr 2024	21.31	0.22	1.04%	21.13	21.43	21.13	27,000
22 Abr 2024	21.09	0.34	1.64%	20.92	21.36	20.79	19,400
19 Abr 2024	20.75	0.00	0.00%	20.94	20.94	20.71	5,904
18 Abr 2024	20.75	0.22	1.07%	20.67	20.84	20.67	6,738
17 Abr 2024	20.53	-0.17	-0.82%	20.52	20.53	20.52	2,600
16 Abr 2024	20.70	0.40	1.97%	20.43	20.70	20.43	4,362
15 Abr 2024	20.30	0.00	0.00%	20.45	20.45	20.30	26,500
12 Abr 2024	20.30	-0.28	-1.36%	20.37	20.37	20.30	4,260
11 Abr 2024	20.58	0.28	1.38%	20.56	20.58	20.56	5,900
10 Abr 2024	20.30	0.10	0.50%	20.20	20.30	20.20	1,900
09 Abr 2024	20.20	0.13	0.65%	20.20	20.20	20.20	600
08 Abr 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
05 Abr 2024	20.07	-0.02	-0.10%	19.50	20.07	19.50	400
04 Abr 2024	20.09	-0.24	-1.18%	20.15	20.15	20.02	516
03 Abr 2024	20.33	0.13	0.64%	20.33	20.33	20.33	232
02 Abr 2024	20.20	-0.05	-0.25%	20.20	20.33	20.20	2,400
01 Abr 2024	20.25	0.10	0.50%	20.25	20.25	20.25	500
28 Mar 2024	20.15	0.05	0.25%	20.20	20.20	20.15	1,500
27 Mar 2024	20.10	0.04	0.20%	20.15	20.21	20.10	3,526
26 Mar 2024	20.06	0.02	0.10%	20.04	20.06	20.04	4,124
25 Mar 2024	20.04	0.16	0.80%	19.90	20.04	19.88	4,100
22 Mar 2024	19.88	0.08	0.40%	19.94	19.94	19.88	1,700
21 Mar 2024	19.80	-0.05	-0.25%	19.80	19.80	19.80	121
20 Mar 2024	19.85	0.13	0.66%	19.71	19.86	19.71	1,734
19 Mar 2024	19.72	-0.08	-0.40%	19.80	19.81	19.72	3,300
18 Mar 2024	19.80	-0.03	-0.15%	19.83	19.83	19.80	11,400
15 Mar 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
14 Mar 2024	19.83	0.19	0.97%	19.75	19.83	19.75	731
13 Mar 2024	19.64	-0.13	-0.66%	19.74	19.74	19.64	51,577
12 Mar 2024	19.77	0.16	0.82%	19.70	19.77	19.70	800
11 Mar 2024	19.61	0.00	0.00%	19.61	19.61	19.61	0
08 Mar 2024	19.61	-0.04	-0.20%	19.62	19.62	19.61	1,300
07 Mar 2024	19.65	0.05	0.26%	19.61	19.65	19.61	1,700
06 Mar 2024	19.60	-0.02	-0.10%	19.63	19.63	19.60	2,700
05 Mar 2024	19.62	-0.03	-0.15%	19.65	19.65	19.49	900
04 Mar 2024	19.65	0.25	1.29%	19.56	19.65	19.55	3,255
01 Mar 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0
29 Feb 2024	19.40	0.06	0.31%	19.34	19.40	19.34	3,636
28 Feb 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
27 Feb 2024	19.34	-0.27	-1.38%	19.34	19.34	19.34	600
26 Feb 2024	19.61	-0.04	-0.20%	19.54	19.61	19.48	2,000
23 Feb 2024	19.65	0.00	0.00%	19.65	19.65	19.65	1,000
22 Feb 2024	19.65	0.05	0.26%	19.49	19.65	19.48	1,200
21 Feb 2024	19.60	-0.17	-0.86%	19.71	19.71	19.60	1,236
20 Feb 2024	19.77	0.00	0.00%	19.77	19.77	19.77	1,600
16 Feb 2024	19.77	0.05	0.25%	19.86	19.86	19.75	8,800
15 Feb 2024	19.72	0.12	0.61%	19.60	19.80	19.60	2,388
14 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	400
13 Feb 2024	19.60	0.10	0.51%	19.60	19.60	19.60	700
12 Feb 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0

Manulife Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones