Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Financial Corporation | MFC.PR.P | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.20 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.20 | 18.20 | 18.20 | 18.20 | 18.05 |
Resumen Histórico MFC.PR.P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFC.PR.P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0 |
| 24 Jul 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 1 |
| 23 Jul 2024 | 18.05 | 0.05 | 0.28% | 18.06 | 18.06 | 18.05 | 680 |
| 22 Jul 2024 | 18.00 | 0.30 | 1.69% | 17.90 | 18.00 | 17.90 | 985 |
| 19 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 18 Jul 2024 | 17.70 | 0.20 | 1.14% | 17.70 | 17.70 | 17.70 | 1,600 |
| 17 Jul 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 1,040 |
| 16 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0 |
| 15 Jul 2024 | 17.70 | -0.30 | -1.67% | 17.70 | 17.70 | 17.70 | 135 |
| 12 Jul 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 11 Jul 2024 | 18.00 | 0.49 | 2.80% | 17.66 | 18.00 | 17.66 | 2,100 |
| 10 Jul 2024 | 17.51 | 0.01 | 0.06% | 17.51 | 17.51 | 17.51 | 400 |
| 09 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 08 Jul 2024 | 17.50 | 0.35 | 2.04% | 17.50 | 17.50 | 17.50 | 400 |
| 05 Jul 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 10 |
| 04 Jul 2024 | 17.15 | -0.25 | -1.44% | 17.20 | 17.20 | 17.15 | 3,450 |
| 03 Jul 2024 | 17.40 | -0.30 | -1.69% | 17.40 | 17.40 | 17.40 | 1,600 |
| 02 Jul 2024 | 17.70 | 0.50 | 2.91% | 17.31 | 17.80 | 17.30 | 1,100 |
| 28 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 27 Jun 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 26 Jun 2024 | 17.20 | -0.30 | -1.71% | 17.07 | 17.20 | 17.07 | 800 |
