Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.22 | -0.04 | -0.25% | 16.20 | 16.22 | 16.17 | 2,750 |
| 21 May 2024 | 16.26 | 0.06 | 0.37% | 16.22 | 16.26 | 16.22 | 580 |
| 17 May 2024 | 16.20 | -0.05 | -0.31% | 16.20 | 16.22 | 16.19 | 2,000 |
| 16 May 2024 | 16.25 | 0.04 | 0.25% | 16.25 | 16.25 | 16.25 | 1 |
| 15 May 2024 | 16.21 | 0.04 | 0.25% | 16.21 | 16.22 | 16.21 | 3,614 |
| 14 May 2024 | 16.17 | 0.05 | 0.31% | 16.07 | 16.18 | 16.07 | 5,673 |
| 13 May 2024 | 16.12 | 0.06 | 0.37% | 16.11 | 16.12 | 16.11 | 100 |
| 10 May 2024 | 16.06 | -0.09 | -0.56% | 16.10 | 16.11 | 16.06 | 9,100 |
| 09 May 2024 | 16.15 | 0.01 | 0.06% | 16.16 | 16.17 | 16.15 | 731 |
| 08 May 2024 | 16.14 | -0.01 | -0.06% | 16.18 | 16.18 | 16.14 | 649 |
| 07 May 2024 | 16.15 | 0.09 | 0.56% | 16.12 | 16.15 | 16.12 | 123 |
| 06 May 2024 | 16.06 | 0.00 | 0.00% | 16.12 | 16.12 | 16.06 | 3,100 |
| 03 May 2024 | 16.06 | 0.09 | 0.56% | 16.06 | 16.06 | 16.06 | 300 |
| 02 May 2024 | 15.97 | 0.02 | 0.13% | 15.99 | 15.99 | 15.97 | 3,084 |
| 01 May 2024 | 15.95 | -0.05 | -0.31% | 15.91 | 15.95 | 15.91 | 14,168 |
| 30 Abr 2024 | 16.00 | -0.05 | -0.31% | 16.06 | 16.06 | 16.00 | 1,242 |
| 29 Abr 2024 | 16.05 | 0.11 | 0.69% | 16.05 | 16.05 | 16.05 | 849 |
| 26 Abr 2024 | 15.94 | 0.02 | 0.13% | 16.00 | 16.00 | 15.94 | 172 |
| 25 Abr 2024 | 15.92 | -0.08 | -0.50% | 15.82 | 15.92 | 15.82 | 200 |
| 24 Abr 2024 | 16.00 | -0.01 | -0.06% | 16.00 | 16.00 | 16.00 | 75 |
| 23 Abr 2024 | 16.01 | 0.04 | 0.25% | 16.01 | 16.01 | 16.01 | 0 |
| 22 Abr 2024 | 15.97 | -0.01 | -0.06% | 16.02 | 16.02 | 15.97 | 1,738 |
| 19 Abr 2024 | 15.98 | -0.01 | -0.06% | 16.06 | 16.06 | 15.98 | 3,867 |
| 18 Abr 2024 | 15.99 | -0.04 | -0.25% | 16.00 | 16.00 | 15.99 | 3,930 |
| 17 Abr 2024 | 16.03 | 0.02 | 0.12% | 16.04 | 16.07 | 16.01 | 10,114 |
| 16 Abr 2024 | 16.01 | 0.01 | 0.06% | 16.05 | 16.05 | 16.01 | 500 |
| 15 Abr 2024 | 16.00 | -0.12 | -0.74% | 15.97 | 16.05 | 15.97 | 4,028 |
| 12 Abr 2024 | 16.12 | 0.01 | 0.06% | 16.10 | 16.15 | 16.10 | 15,754 |
| 11 Abr 2024 | 16.11 | 0.06 | 0.37% | 16.11 | 16.11 | 16.09 | 13,400 |
| 10 Abr 2024 | 16.05 | -0.14 | -0.86% | 16.08 | 16.08 | 16.05 | 4,900 |
| 09 Abr 2024 | 16.19 | 0.02 | 0.12% | 16.19 | 16.19 | 16.19 | 2,600 |
| 08 Abr 2024 | 16.17 | 0.03 | 0.19% | 16.08 | 16.17 | 16.08 | 765 |
| 05 Abr 2024 | 16.14 | -0.02 | -0.12% | 16.14 | 16.14 | 16.13 | 12,400 |
| 04 Abr 2024 | 16.16 | 0.02 | 0.12% | 16.17 | 16.17 | 16.16 | 3,700 |
| 03 Abr 2024 | 16.14 | -0.06 | -0.37% | 16.16 | 16.16 | 16.14 | 9,872 |
| 02 Abr 2024 | 16.20 | 0.03 | 0.19% | 16.15 | 16.20 | 16.15 | 700 |
| 01 Abr 2024 | 16.17 | -0.17 | -1.04% | 16.25 | 16.25 | 16.15 | 424 |
| 28 Mar 2024 | 16.34 | 0.02 | 0.12% | 16.23 | 16.34 | 16.23 | 447 |
| 27 Mar 2024 | 16.32 | -0.01 | -0.06% | 16.32 | 16.32 | 16.32 | 300 |
| 26 Mar 2024 | 16.33 | 0.01 | 0.06% | 16.33 | 16.33 | 16.33 | 142 |
| 25 Mar 2024 | 16.32 | -0.05 | -0.31% | 16.32 | 16.32 | 16.32 | 100 |
| 22 Mar 2024 | 16.37 | 0.13 | 0.80% | 16.30 | 16.37 | 16.30 | 4,220 |
| 21 Mar 2024 | 16.24 | -0.05 | -0.31% | 16.24 | 16.24 | 16.24 | 0 |
| 20 Mar 2024 | 16.29 | 0.03 | 0.18% | 16.21 | 16.32 | 16.21 | 1,910 |
| 19 Mar 2024 | 16.26 | 0.04 | 0.25% | 16.31 | 16.31 | 16.26 | 4,891 |
| 18 Mar 2024 | 16.22 | 0.00 | 0.00% | 16.16 | 16.23 | 16.16 | 6,414 |
| 15 Mar 2024 | 16.22 | -0.02 | -0.12% | 16.17 | 16.22 | 16.17 | 1,034 |
| 14 Mar 2024 | 16.24 | -0.11 | -0.67% | 16.22 | 16.28 | 16.22 | 2,874 |
| 13 Mar 2024 | 16.35 | 0.06 | 0.37% | 16.37 | 16.37 | 16.34 | 1,420 |
| 12 Mar 2024 | 16.29 | -0.06 | -0.37% | 16.29 | 16.29 | 16.29 | 30 |
| 11 Mar 2024 | 16.35 | -0.08 | -0.49% | 16.41 | 16.41 | 16.35 | 5,300 |
| 08 Mar 2024 | 16.43 | 0.03 | 0.18% | 16.42 | 16.43 | 16.42 | 6,824 |
| 07 Mar 2024 | 16.40 | 0.02 | 0.12% | 16.36 | 16.42 | 16.36 | 17,443 |
| 06 Mar 2024 | 16.38 | -0.01 | -0.06% | 16.34 | 16.41 | 16.34 | 18,200 |
| 05 Mar 2024 | 16.39 | 0.09 | 0.55% | 16.43 | 16.43 | 16.36 | 2,422 |
| 04 Mar 2024 | 16.30 | -0.04 | -0.24% | 16.29 | 16.31 | 16.28 | 3,579 |
| 01 Mar 2024 | 16.34 | 0.01 | 0.06% | 16.32 | 16.34 | 16.31 | 19,865 |
| 29 Feb 2024 | 16.33 | 0.08 | 0.49% | 16.30 | 16.33 | 16.30 | 20,837 |
| 28 Feb 2024 | 16.25 | 0.07 | 0.43% | 16.26 | 16.26 | 16.25 | 1,071 |
| 27 Feb 2024 | 16.18 | -0.05 | -0.31% | 16.23 | 16.23 | 16.18 | 1,225 |
| 26 Feb 2024 | 16.23 | -0.05 | -0.31% | 16.28 | 16.28 | 16.20 | 1,360 |
| 23 Feb 2024 | 16.28 | 0.10 | 0.62% | 16.27 | 16.28 | 16.20 | 860 |
