Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Global Dividend ETF | MGDV | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 20.25 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.22 | 20.22 | 20.22 | 20.25 | 20.27 |
Resumen Histórico MGDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.25 | -0.02 | -0.10% | 20.22 | 20.25 | 20.22 | 100 |
| 27 Jun 2024 | 20.27 | -0.01 | -0.05% | 20.27 | 20.27 | 20.27 | 0 |
| 26 Jun 2024 | 20.28 | 0.05 | 0.25% | 20.25 | 20.30 | 20.25 | 3,100 |
| 25 Jun 2024 | 20.23 | -0.12 | -0.59% | 20.22 | 20.23 | 20.21 | 1,302 |
| 24 Jun 2024 | 20.35 | 0.15 | 0.74% | 20.29 | 20.35 | 20.27 | 39,719 |
| 21 Jun 2024 | 20.20 | -0.04 | -0.20% | 20.24 | 20.29 | 20.20 | 13,000 |
| 20 Jun 2024 | 20.24 | -0.01 | -0.05% | 20.28 | 20.28 | 20.24 | 1,000 |
| 19 Jun 2024 | 20.25 | -0.05 | -0.25% | 20.37 | 20.37 | 20.25 | 2,200 |
| 18 Jun 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0 |
| 17 Jun 2024 | 20.30 | 0.18 | 0.89% | 20.21 | 20.33 | 20.21 | 12,083 |
| 14 Jun 2024 | 20.12 | -0.08 | -0.40% | 20.11 | 20.14 | 20.11 | 3,300 |
| 13 Jun 2024 | 20.20 | -0.11 | -0.54% | 20.19 | 20.20 | 20.19 | 3,400 |
| 12 Jun 2024 | 20.31 | 0.21 | 1.04% | 20.33 | 20.33 | 20.31 | 2,800 |
| 11 Jun 2024 | 20.10 | -0.03 | -0.15% | 20.11 | 20.11 | 20.10 | 1,000 |
| 10 Jun 2024 | 20.13 | 0.04 | 0.20% | 20.08 | 20.13 | 20.08 | 1,320 |
| 07 Jun 2024 | 20.09 | 0.06 | 0.30% | 20.12 | 20.12 | 20.09 | 200 |
