Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 22.66 | -0.1 | -0.44 | 22.74 | 22.75 | 22.59 | 1700 |
| 1735598400 | 22.76 | -0.23 | -1.00 | 22.94 | 22.94 | 22.7 | 1878 |
| 1735339200 | 22.99 | -0.08 | -0.35 | 22.98 | 22.99 | 22.93 | 4500 |
| 1735069200 | 23.07 | 0.12 | 0.52 | 23.07 | 23.1 | 23.01 | 3010 |
| 1734993600 | 22.95 | 0.11 | 0.48 | 22.89 | 22.95 | 22.89 | 4400 |
| 1734734400 | 22.84 | 0.18 | 0.79 | 22.82 | 22.99 | 22.82 | 10041 |
| 1734648000 | 22.66 | -0.13 | -0.57 | 22.76 | 22.76 | 22.66 | 1707 |
| 1734561600 | 22.79 | -0.35 | -1.51 | 23.14 | 23.2 | 22.76 | 3509 |
| 1734475200 | 23.14 | -0.09 | -0.39 | 23.15 | 23.17 | 23.14 | 2201 |
| 1734388800 | 23.23 | 0.17 | 0.74 | 23.23 | 23.31 | 23.19 | 9079 |
| 1734129600 | 23.06 | -0.06 | -0.26 | 23.1 | 23.1 | 23.06 | 501 |
| 1734043200 | 23.12 | -0.02 | -0.09 | 23.21 | 23.21 | 23.12 | 11500 |
| 1733956800 | 23.14 | 0.2 | 0.87 | 23.1 | 23.18 | 23.06 | 3100 |
| 1733870400 | 22.94 | -0.19 | -0.82 | 23.06 | 23.06 | 22.94 | 225 |
| 1733784000 | 23.13 | -0.05 | -0.22 | 23.09 | 23.19 | 23.09 | 4000 |
| 1733524800 | 23.18 | 0.21 | 0.91 | 23.2 | 23.2 | 23.08 | 11200 |
| 1733438400 | 22.97 | -0.04 | -0.17 | 23.04 | 23.15 | 22.97 | 8800 |
| 1733352000 | 23.01 | 0.1 | 0.44 | 23.01 | 23.05 | 23.01 | 1408 |
| 1733265600 | 22.91 | 0.14 | 0.61 | 22.88 | 23.38 | 22.86 | 6985 |
| 1733179200 | 22.77 | -0.03 | -0.13 | 22.82 | 22.87 | 22.77 | 1300 |
| 1732920000 | 22.8 | 0.15 | 0.66 | 22.69 | 23.06 | 22.65 | 5010 |
| 1732833600 | 22.65 | 0.15 | 0.67 | 22.58 | 22.87 | 22.58 | 3100 |
| 1732747200 | 22.5 | -0.2 | -0.88 | 22.5 | 22.5 | 22.5 | 0 |
| 1732660800 | 22.7 | 0.29 | 1.29 | 22.61 | 22.7 | 22.6 | 6828 |
| 1732574400 | 22.41 | 0.03 | 0.13 | 22.47 | 22.5 | 22.32 | 10000 |
| 1732315200 | 22.38 | 0.01 | 0.04 | 22.38 | 22.44 | 22.28 | 5145 |
| 1732228800 | 22.37 | 0.14 | 0.63 | 22.23 | 22.41 | 22.16 | 12200 |
| 1732142400 | 22.23 | -0.04 | -0.18 | 22.09 | 22.23 | 22.09 | 3000 |
| 1732056000 | 22.27 | 0.02 | 0.09 | 22.3 | 22.34 | 22.27 | 5800 |
| 1731969600 | 22.25 | -0.02 | -0.09 | 22.32 | 22.4 | 22.25 | 8781 |
| 1731710400 | 22.27 | -0.19 | -0.85 | 22.45 | 22.45 | 22.24 | 2917 |
| 1731624000 | 22.46 | 0.01 | 0.04 | 22.5 | 22.5 | 22.46 | 1500 |
| 1731537600 | 22.45 | 0.07 | 0.31 | 22.49 | 22.58 | 22.45 | 11565 |
| 1731451200 | 22.38 | -0.08 | -0.36 | 22.36 | 22.44 | 22.36 | 1074 |
| 1731364800 | 22.46 | -0.03 | -0.13 | 22.5 | 22.5 | 22.46 | 205 |
| 1731105600 | 22.49 | 0.13 | 0.58 | 22.43 | 22.49 | 22.42 | 5800 |
| 1731019200 | 22.36 | 0.14 | 0.63 | 22.31 | 22.37 | 22.31 | 1215 |
| 1730932800 | 22.22 | 0.52 | 2.40 | 22.18 | 22.22 | 22.18 | 200 |
| 1730846400 | 21.7 | 0.16 | 0.74 | 21.7 | 21.7 | 21.7 | 0 |
| 1730760000 | 21.54 | -0.11 | -0.51 | 21.61 | 21.62 | 21.54 | 1505 |
| 1730497200 | 21.65 | 0.13 | 0.60 | 21.66 | 21.79 | 21.65 | 6900 |
| 1730410800 | 21.52 | -0.3 | -1.37 | 21.51 | 21.52 | 21.51 | 293 |
| 1730324400 | 21.82 | -0.1 | -0.46 | 21.81 | 21.82 | 21.81 | 300 |
| 1730238000 | 21.92 | 0.15 | 0.69 | 21.72 | 21.92 | 21.72 | 7361 |
| 1730151600 | 21.77 | 0.1 | 0.46 | 21.77 | 21.77 | 21.77 | 1 |
| 1729892400 | 21.67 | 0.01 | 0.05 | 21.67 | 21.67 | 21.67 | 0 |
| 1729806000 | 21.66 | 0.07 | 0.32 | 21.65 | 21.72 | 21.65 | 11200 |
| 1729719600 | 21.59 | -0.22 | -1.01 | 21.76 | 21.79 | 21.59 | 5000 |
| 1729633200 | 21.81 | -0.01 | -0.05 | 21.77 | 21.81 | 21.77 | 100 |
| 1729546800 | 21.82 | -0.07 | -0.32 | 21.85 | 21.85 | 21.82 | 100 |
| 1729287600 | 21.89 | 0.13 | 0.60 | 21.86 | 21.91 | 21.86 | 47705 |
| 1729201200 | 21.76 | 0.11 | 0.51 | 21.81 | 21.81 | 21.76 | 416 |
| 1729114800 | 21.65 | 0.04 | 0.19 | 21.65 | 21.65 | 21.65 | 0 |
| 1729028400 | 21.61 | -0.03 | -0.14 | 21.82 | 21.82 | 21.61 | 200 |
| 1728682800 | 21.64 | 0.2 | 0.93 | 21.64 | 21.64 | 21.64 | 0 |
| 1728596400 | 21.44 | 0.29 | 1.37 | 21.42 | 21.44 | 21.42 | 7100 |
| 1728510000 | 21.15 | 0 | 0.00 | 21.15 | 21.15 | 21.15 | 0 |
| 1728423600 | 21.15 | 0.17 | 0.81 | 21.11 | 21.15 | 21.11 | 1501 |
| 1728337200 | 20.98 | 0.01 | 0.05 | 21.07 | 21.07 | 20.92 | 15200 |
| 1728078000 | 20.97 | 0.21 | 1.01 | 20.86 | 20.97 | 20.86 | 200 |
| 1727991600 | 20.76 | 0.04 | 0.19 | 20.76 | 20.76 | 20.76 | 0 |
| 1727905200 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
