Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 28.78 | -0.01 | -0.03 | 28.78 | 28.79 | 28.78 | 235 |
| 1735598400 | 28.79 | -0.22 | -0.76 | 29.1 | 29.1 | 28.79 | 353 |
| 1735339200 | 29.01 | 0.08 | 0.28 | 29.1 | 29.1 | 28.98 | 704 |
| 1735080000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1734993600 | 28.93 | -0.05 | -0.17 | 28.82 | 28.93 | 28.82 | 400 |
| 1734734400 | 28.98 | 0.17 | 0.59 | 28.9 | 29.07 | 28.9 | 500 |
| 1734648000 | 28.81 | -0.18 | -0.62 | 29.46 | 29.46 | 28.81 | 2100 |
| 1734561600 | 28.99 | -0.47 | -1.60 | 29.52 | 29.52 | 28.99 | 435 |
| 1734475200 | 29.46 | -0.01 | -0.03 | 29.46 | 29.46 | 29.46 | 14 |
| 1734388800 | 29.47 | 0.04 | 0.14 | 29.47 | 29.47 | 29.47 | 200 |
| 1734129600 | 29.43 | -0.04 | -0.14 | 29.43 | 29.43 | 29.43 | 0 |
| 1734043200 | 29.47 | -0.14 | -0.47 | 29.48 | 29.48 | 29.47 | 100 |
| 1733956800 | 29.61 | 0.17 | 0.58 | 29.51 | 29.61 | 29.51 | 600 |
| 1733870400 | 29.44 | -0.15 | -0.51 | 29.44 | 29.44 | 29.44 | 2 |
| 1733784000 | 29.59 | -0.06 | -0.20 | 29.59 | 29.59 | 29.59 | 60 |
| 1733524800 | 29.65 | 0.19 | 0.64 | 29.65 | 29.65 | 29.65 | 0 |
| 1733438400 | 29.46 | -0.02 | -0.07 | 29.53 | 29.53 | 29.46 | 611 |
| 1733352000 | 29.48 | 0.09 | 0.31 | 29.48 | 29.48 | 29.48 | 0 |
| 1733265600 | 29.39 | 0.05 | 0.17 | 29.37 | 29.39 | 29.37 | 138 |
| 1733179200 | 29.34 | 0.08 | 0.27 | 29.33 | 29.34 | 29.33 | 200 |
| 1732920000 | 29.26 | 0.1 | 0.34 | 29.26 | 29.26 | 29.26 | 90 |
| 1732833600 | 29.16 | 0.09 | 0.31 | 29.16 | 29.16 | 29.16 | 0 |
| 1732747200 | 29.07 | -0.02 | -0.07 | 29.07 | 29.07 | 29.07 | 100 |
| 1732660800 | 29.09 | 0.13 | 0.45 | 29.15 | 29.15 | 29.09 | 400 |
| 1732574400 | 28.96 | 0.1 | 0.35 | 28.96 | 28.96 | 28.96 | 95 |
| 1732315200 | 28.86 | 0.07 | 0.24 | 28.86 | 28.86 | 28.86 | 165 |
| 1732228800 | 28.79 | 0.17 | 0.59 | 28.79 | 28.79 | 28.79 | 230 |
| 1732142400 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1732056000 | 28.62 | -0.01 | -0.03 | 28.62 | 28.62 | 28.62 | 0 |
| 1731969600 | 28.63 | 0.01 | 0.03 | 28.75 | 28.75 | 28.63 | 1705 |
| 1731710400 | 28.62 | -0.15 | -0.52 | 28.64 | 28.64 | 28.62 | 161 |
| 1731624000 | 28.77 | 0.03 | 0.10 | 28.8 | 28.8 | 28.77 | 100 |
| 1731537600 | 28.74 | 0.04 | 0.14 | 28.91 | 28.91 | 28.73 | 7634 |
| 1731451200 | 28.7 | -0.1 | -0.35 | 28.64 | 28.7 | 28.64 | 109 |
| 1731364800 | 28.8 | 0.04 | 0.14 | 28.95 | 28.95 | 28.8 | 104 |
| 1731105600 | 28.76 | 0.01 | 0.03 | 28.76 | 28.76 | 28.76 | 20 |
| 1731019200 | 28.75 | 0.17 | 0.59 | 28.73 | 28.75 | 28.73 | 600 |
| 1730932800 | 28.58 | 0.38 | 1.35 | 28.31 | 28.58 | 28.31 | 300 |
| 1730846400 | 28.2 | 0.14 | 0.50 | 28.16 | 28.2 | 28.16 | 1360 |
| 1730760000 | 28.06 | -0.07 | -0.25 | 28.06 | 28.06 | 28.06 | 0 |
| 1730497200 | 28.13 | 0.07 | 0.25 | 28.13 | 28.13 | 28.13 | 15 |
| 1730410800 | 28.06 | -0.26 | -0.92 | 28.09 | 28.09 | 28.06 | 900 |
| 1730324400 | 28.32 | -0.11 | -0.39 | 28.41 | 28.41 | 28.32 | 229 |
| 1730238000 | 28.43 | 0.01 | 0.04 | 28.43 | 28.43 | 28.43 | 55 |
| 1730151600 | 28.42 | 0.1 | 0.35 | 28.41 | 28.42 | 28.41 | 300 |
| 1729892400 | 28.32 | 0.01 | 0.04 | 28.32 | 28.32 | 28.32 | 200 |
| 1729806000 | 28.31 | 0.08 | 0.28 | 28.31 | 28.31 | 28.31 | 0 |
| 1729719600 | 28.23 | -0.2 | -0.70 | 28.16 | 28.23 | 28.15 | 6400 |
| 1729633200 | 28.43 | -0.03 | -0.11 | 28.43 | 28.43 | 28.43 | 0 |
| 1729546800 | 28.46 | -0.1 | -0.35 | 28.55 | 28.55 | 28.46 | 2184 |
| 1729287600 | 28.56 | 0.12 | 0.42 | 28.56 | 28.58 | 28.56 | 1892 |
| 1729201200 | 28.44 | 0.09 | 0.32 | 28.47 | 28.47 | 28.44 | 1300 |
| 1729114800 | 28.35 | 0.04 | 0.14 | 28.37 | 28.37 | 28.35 | 100 |
| 1729028400 | 28.31 | -0.03 | -0.11 | 28.32 | 28.32 | 28.31 | 3072 |
| 1728682800 | 28.34 | 0.18 | 0.64 | 28.34 | 28.34 | 28.34 | 72 |
| 1728596400 | 28.16 | 0.22 | 0.79 | 28.16 | 28.16 | 28.16 | 0 |
| 1728510000 | 27.94 | 0 | 0.00 | 27.94 | 27.94 | 27.94 | 0 |
| 1728423600 | 27.94 | 0.07 | 0.25 | 27.88 | 27.94 | 27.88 | 3200 |
| 1728337200 | 27.87 | -0.05 | -0.18 | 27.87 | 27.87 | 27.87 | 0 |
| 1728078000 | 27.92 | 0.17 | 0.61 | 27.87 | 27.92 | 27.87 | 500 |
| 1727991600 | 27.75 | -0.06 | -0.22 | 27.75 | 27.75 | 27.75 | 2 |
| 1727905200 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
