Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Growth Allocation ETF | MGRW | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.36 | 09:37:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.36 |
Resumen Histórico MGRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 26.36 | 0.01 | 0.04% | 26.26 | 26.37 | 26.26 | 470 |
| 15 May 2024 | 26.35 | 0.17 | 0.65% | 26.35 | 26.35 | 26.35 | 23 |
| 14 May 2024 | 26.18 | 0.04 | 0.15% | 26.18 | 26.18 | 26.18 | 0 |
| 13 May 2024 | 26.14 | 0.04 | 0.15% | 26.14 | 26.14 | 26.14 | 100 |
| 10 May 2024 | 26.10 | -0.03 | -0.11% | 26.10 | 26.10 | 26.10 | 300 |
| 09 May 2024 | 26.13 | 0.05 | 0.19% | 26.13 | 26.13 | 26.13 | 0 |
| 08 May 2024 | 26.08 | -0.03 | -0.11% | 26.08 | 26.08 | 26.08 | 2 |
| 07 May 2024 | 26.11 | 0.12 | 0.46% | 26.11 | 26.11 | 26.11 | 0 |
| 06 May 2024 | 25.99 | 0.19 | 0.74% | 25.99 | 25.99 | 25.99 | 31 |
| 03 May 2024 | 25.80 | 0.24 | 0.94% | 25.80 | 25.80 | 25.80 | 0 |
| 02 May 2024 | 25.56 | 0.07 | 0.27% | 25.48 | 25.56 | 25.48 | 3,900 |
| 01 May 2024 | 25.49 | -0.06 | -0.23% | 25.50 | 25.50 | 25.49 | 400 |
| 30 Abr 2024 | 25.55 | -0.16 | -0.62% | 25.60 | 25.60 | 25.55 | 20,056 |
| 29 Abr 2024 | 25.71 | 0.09 | 0.35% | 25.71 | 25.72 | 25.69 | 7,900 |
| 26 Abr 2024 | 25.62 | 0.18 | 0.71% | 25.63 | 25.65 | 25.62 | 200 |
| 25 Abr 2024 | 25.44 | -0.10 | -0.39% | 25.40 | 25.44 | 25.38 | 13,500 |
| 24 Abr 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.57 | 25.54 | 158 |
| 23 Abr 2024 | 25.53 | 0.14 | 0.55% | 25.49 | 25.58 | 25.49 | 2,813 |
| 22 Abr 2024 | 25.39 | 0.13 | 0.51% | 25.27 | 25.39 | 25.27 | 3,401 |
| 19 Abr 2024 | 25.26 | -0.11 | -0.43% | 25.44 | 25.44 | 25.26 | 670 |
| 18 Abr 2024 | 25.37 | -0.02 | -0.08% | 25.32 | 25.37 | 25.32 | 216 |
| 17 Abr 2024 | 25.39 | -0.11 | -0.43% | 25.50 | 25.50 | 25.39 | 1,428 |
