Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flagship Communities Real Estate Investment Trust | MHC.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.69 | 20.61 | 20.69 | 20.61 |
Resumen Histórico MHC.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHC.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
07 May 2024 | 20.61 | 0.06 | 0.29% | 20.825 | 20.825 | 20.61 | 600 |
06 May 2024 | 20.55 | -0.09 | -0.44% | 20.50 | 20.55 | 20.50 | 200 |
03 May 2024 | 20.64 | 0.14 | 0.68% | 20.64 | 20.64 | 20.64 | 100 |
02 May 2024 | 20.50 | -0.50 | -2.38% | 20.70 | 20.70 | 20.50 | 200 |
01 May 2024 | 21.00 | 0.00 | 0.00% | 20.85 | 21.00 | 20.75 | 2,660 |
30 Abr 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.00 | 21.00 | 100 |
29 Abr 2024 | 20.97 | 0.08 | 0.38% | 20.90 | 20.97 | 20.90 | 1,804 |
26 Abr 2024 | 20.89 | 0.37 | 1.80% | 20.42 | 20.90 | 20.42 | 8,100 |
25 Abr 2024 | 20.52 | -0.13 | -0.63% | 20.66 | 20.66 | 20.50 | 1,250 |
24 Abr 2024 | 20.65 | 0.13 | 0.63% | 20.70 | 20.73 | 20.61 | 5,700 |
23 Abr 2024 | 20.52 | -0.19 | -0.92% | 20.52 | 20.52 | 20.52 | 400 |
22 Abr 2024 | 20.71 | -0.09 | -0.43% | 20.80 | 20.80 | 20.71 | 700 |
19 Abr 2024 | 20.80 | 0.03 | 0.14% | 20.80 | 20.80 | 20.80 | 2,204 |
18 Abr 2024 | 20.77 | -1.33 | -6.02% | 21.06 | 21.06 | 20.75 | 2,960 |
17 Abr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
16 Abr 2024 | 22.10 | -0.09 | -0.41% | 22.22 | 22.22 | 22.10 | 1,200 |
15 Abr 2024 | 22.19 | -0.21 | -0.94% | 22.41 | 22.41 | 22.15 | 2,000 |
12 Abr 2024 | 22.40 | 0.15 | 0.67% | 22.40 | 22.40 | 22.40 | 100 |
11 Abr 2024 | 22.25 | -0.26 | -1.16% | 22.45 | 22.45 | 22.25 | 1,800 |
10 Abr 2024 | 22.51 | 0.31 | 1.40% | 22.30 | 22.51 | 22.30 | 600 |
09 Abr 2024 | 22.20 | 0.50 | 2.30% | 22.01 | 22.20 | 22.01 | 500 |