Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 11.41 | -0.05 | -0.44 | 11.41 | 11.41 | 11.41 | 95 |
| 1735598400 | 11.46 | -0.15 | -1.29 | 11.48 | 11.48 | 11.46 | 321 |
| 1735339200 | 11.61 | -0.01 | -0.09 | 11.48 | 11.63 | 11.48 | 1054 |
| 1735069200 | 11.62 | 0.04 | 0.35 | 11.59 | 11.62 | 11.59 | 673 |
| 1734993600 | 11.58 | 0.07 | 0.61 | 11.44 | 11.58 | 11.44 | 3260 |
| 1734734400 | 11.51 | 0.05 | 0.44 | 11.43 | 11.52 | 11.43 | 1600 |
| 1734648000 | 11.46 | -0.14 | -1.21 | 11.47 | 11.47 | 11.41 | 950 |
| 1734561600 | 11.6 | -0.12 | -1.02 | 11.66 | 11.67 | 11.6 | 925 |
| 1734475200 | 11.72 | 0.1 | 0.86 | 11.56 | 11.72 | 11.56 | 6450 |
| 1734388800 | 11.62 | -0.08 | -0.68 | 11.71 | 11.71 | 11.62 | 4802 |
| 1734129600 | 11.7 | -0.01 | -0.09 | 11.65 | 11.7 | 11.65 | 2401 |
| 1734043200 | 11.71 | -0.05 | -0.43 | 11.8 | 11.8 | 11.69 | 17124 |
| 1733956800 | 11.76 | -0.06 | -0.51 | 11.81 | 11.81 | 11.76 | 2220 |
| 1733870400 | 11.82 | -0.06 | -0.51 | 11.87 | 11.87 | 11.82 | 8256 |
| 1733784000 | 11.88 | -0.02 | -0.17 | 11.87 | 11.89 | 11.84 | 7900 |
| 1733524800 | 11.9 | 0.08 | 0.68 | 11.89 | 11.92 | 11.89 | 14705 |
| 1733438400 | 11.82 | -0.11 | -0.92 | 11.85 | 11.86 | 11.81 | 1403 |
| 1733352000 | 11.93 | -0.01 | -0.08 | 11.9 | 11.93 | 11.9 | 14701 |
| 1733265600 | 11.94 | 0.01 | 0.08 | 12.01 | 12.01 | 11.93 | 1600 |
| 1733179200 | 11.93 | -0.02 | -0.17 | 11.91 | 11.93 | 11.91 | 913 |
| 1732920000 | 11.95 | -0.02 | -0.17 | 11.94 | 11.98 | 11.94 | 702 |
| 1732833600 | 11.97 | 0.02 | 0.17 | 11.94 | 11.97 | 11.94 | 2901 |
| 1732747200 | 11.95 | 0.01 | 0.08 | 11.99 | 11.99 | 11.95 | 11418 |
| 1732660800 | 11.94 | 0.18 | 1.53 | 11.93 | 11.94 | 11.93 | 100 |
| 1732574400 | 11.76 | 0.05 | 0.43 | 11.74 | 11.76 | 11.74 | 1010 |
| 1732315200 | 11.71 | 0.03 | 0.26 | 11.69 | 11.71 | 11.66 | 9779 |
| 1732228800 | 11.68 | 0.04 | 0.34 | 11.68 | 11.7 | 11.63 | 2600 |
| 1732142400 | 11.64 | 0.12 | 1.04 | 11.65 | 11.65 | 11.64 | 100 |
| 1732056000 | 11.52 | -0.04 | -0.35 | 11.44 | 11.54 | 11.44 | 11801 |
| 1731969600 | 11.56 | -0.06 | -0.52 | 11.53 | 11.57 | 11.53 | 3838 |
| 1731710400 | 11.62 | -0.12 | -1.02 | 11.6 | 11.62 | 11.6 | 1142 |
| 1731624000 | 11.74 | -0.13 | -1.10 | 11.9 | 11.9 | 11.74 | 6875 |
| 1731537600 | 11.87 | 0.03 | 0.25 | 11.86 | 11.89 | 11.83 | 2624 |
| 1731451200 | 11.84 | -0.1 | -0.84 | 11.86 | 11.87 | 11.84 | 1201 |
| 1731364800 | 11.94 | -0.03 | -0.25 | 11.93 | 11.94 | 11.92 | 2601 |
| 1731105600 | 11.97 | 0.1 | 0.84 | 11.91 | 12 | 11.91 | 3400 |
| 1731019200 | 11.87 | 0.04 | 0.34 | 11.83 | 11.87 | 11.83 | 600 |
| 1730932800 | 11.83 | -0.04 | -0.34 | 11.79 | 11.83 | 11.79 | 397 |
| 1730846400 | 11.87 | -0.01 | -0.08 | 11.79 | 11.87 | 11.77 | 3872 |
| 1730760000 | 11.88 | -0.1 | -0.83 | 11.96 | 11.96 | 11.88 | 4001 |
| 1730497200 | 11.98 | 0.05 | 0.42 | 12.02 | 12.02 | 11.97 | 10177 |
| 1730410800 | 11.93 | -0.13 | -1.08 | 11.81 | 12.03 | 11.8 | 2579 |
| 1730324400 | 12.06 | -0.01 | -0.08 | 12.02 | 12.06 | 12.01 | 4113 |
| 1730238000 | 12.07 | -0.02 | -0.17 | 12.08 | 12.08 | 12.07 | 4800 |
| 1730151600 | 12.09 | 0.03 | 0.25 | 12.09 | 12.09 | 12.08 | 1000 |
| 1729892400 | 12.06 | -0.04 | -0.33 | 12.06 | 12.11 | 12.06 | 3000 |
| 1729806000 | 12.1 | -0.06 | -0.49 | 12.15 | 12.15 | 12.09 | 2800 |
| 1729719600 | 12.16 | -0.06 | -0.49 | 12.14 | 12.16 | 12.11 | 3950 |
| 1729633200 | 12.22 | -0.01 | -0.08 | 12.19 | 12.22 | 12.19 | 3101 |
| 1729546800 | 12.23 | -0.14 | -1.13 | 12.29 | 12.3 | 12.23 | 4927 |
| 1729287600 | 12.37 | 0.1 | 0.81 | 12.34 | 12.37 | 12.34 | 100 |
| 1729201200 | 12.27 | -0.01 | -0.08 | 12.31 | 12.31 | 12.27 | 2600 |
| 1729114800 | 12.28 | 0.04 | 0.33 | 12.19 | 12.28 | 12.19 | 1700 |
| 1729028400 | 12.24 | -0.06 | -0.49 | 12.34 | 12.34 | 12.24 | 829 |
| 1728682800 | 12.3 | 0.13 | 1.07 | 12.29 | 12.31 | 12.28 | 1770 |
| 1728596400 | 12.17 | -0.03 | -0.25 | 12.2 | 12.2 | 12.17 | 205 |
| 1728510000 | 12.2 | 0.16 | 1.33 | 12.02 | 12.2 | 12.02 | 703 |
| 1728423600 | 12.04 | 0.08 | 0.67 | 12 | 12.05 | 12 | 7505 |
| 1728337200 | 11.96 | -0.02 | -0.17 | 12 | 12 | 11.96 | 8653 |
| 1728078000 | 11.98 | 0.04 | 0.34 | 11.93 | 11.98 | 11.93 | 1300 |
| 1727991600 | 11.94 | -0.09 | -0.75 | 11.92 | 11.94 | 11.91 | 1101 |
| 1727905200 | 12.03 | -0.02 | -0.17 | 12 | 12.03 | 12 | 988 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
