Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlefield Healthcare Dividend ETF | MHCD | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.17% | 11.78 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.77 | 11.77 | 11.78 | 11.78 | 11.80 |
Resumen Histórico MHCD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHCD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 11.80 | 0.03 | 0.25% | 11.74 | 11.80 | 11.74 | 2,687 |
| 15 May 2024 | 11.77 | 0.09 | 0.77% | 11.75 | 11.78 | 11.74 | 2,355 |
| 14 May 2024 | 11.68 | 0.10 | 0.86% | 11.68 | 11.68 | 11.68 | 0 |
| 13 May 2024 | 11.58 | -0.09 | -0.77% | 11.73 | 11.73 | 11.58 | 4,918 |
| 10 May 2024 | 11.67 | 0.05 | 0.43% | 11.67 | 11.67 | 11.67 | 3 |
| 09 May 2024 | 11.62 | 0.02 | 0.17% | 11.64 | 11.64 | 11.60 | 4,092 |
| 08 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 07 May 2024 | 11.60 | 0.12 | 1.05% | 11.57 | 11.60 | 11.57 | 4,099 |
| 06 May 2024 | 11.48 | -0.01 | -0.09% | 11.48 | 11.48 | 11.48 | 3 |
| 03 May 2024 | 11.49 | 0.13 | 1.14% | 11.43 | 11.49 | 11.43 | 4,983 |
| 02 May 2024 | 11.36 | -0.07 | -0.61% | 11.39 | 11.41 | 11.36 | 2,805 |
| 01 May 2024 | 11.43 | 0.06 | 0.53% | 11.45 | 11.56 | 11.43 | 3,034 |
| 30 Abr 2024 | 11.37 | 0.07 | 0.62% | 11.45 | 11.48 | 11.37 | 3,153 |
| 29 Abr 2024 | 11.30 | -0.06 | -0.53% | 11.41 | 11.41 | 11.28 | 6,600 |
| 26 Abr 2024 | 11.36 | -0.08 | -0.70% | 11.42 | 11.47 | 11.36 | 4,000 |
| 25 Abr 2024 | 11.44 | -0.02 | -0.17% | 11.465 | 11.47 | 11.41 | 1,438 |
| 24 Abr 2024 | 11.46 | 0.03 | 0.26% | 11.43 | 11.46 | 11.43 | 2,200 |
| 23 Abr 2024 | 11.43 | 0.13 | 1.15% | 11.38 | 11.45 | 11.38 | 3,400 |
| 22 Abr 2024 | 11.30 | 0.01 | 0.09% | 11.30 | 11.37 | 11.30 | 5,010 |
| 19 Abr 2024 | 11.29 | 0.01 | 0.09% | 11.29 | 11.29 | 11.28 | 2,670 |
| 18 Abr 2024 | 11.28 | -0.01 | -0.09% | 11.26 | 11.28 | 11.26 | 527 |
| 17 Abr 2024 | 11.29 | -0.05 | -0.44% | 11.34 | 11.34 | 11.29 | 4,000 |
