Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlefield Sustainable Infrastructure Dividend ETF | MINF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.26% | 9.42 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.49 | 9.38 | 9.49 | 9.42 | 9.54 |
Resumen Histórico MINF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.42 | -0.12 | -1.26% | 9.49 | 9.49 | 9.38 | 1,600 |
| 27 Jun 2024 | 9.54 | 0.04 | 0.42% | 9.51 | 9.54 | 9.51 | 1,500 |
| 26 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.49 | 9.50 | 9.48 | 3,300 |
| 25 Jun 2024 | 9.55 | -0.03 | -0.31% | 9.53 | 9.55 | 9.53 | 200 |
| 24 Jun 2024 | 9.58 | 0.10 | 1.05% | 9.58 | 9.58 | 9.58 | 0 |
| 21 Jun 2024 | 9.48 | -0.04 | -0.42% | 9.48 | 9.48 | 9.48 | 0 |
| 20 Jun 2024 | 9.52 | -0.07 | -0.73% | 9.52 | 9.52 | 9.52 | 0 |
| 19 Jun 2024 | 9.59 | 0.01 | 0.10% | 9.55 | 9.59 | 9.55 | 1,600 |
| 18 Jun 2024 | 9.58 | 0.01 | 0.10% | 9.44 | 9.58 | 9.44 | 400 |
| 17 Jun 2024 | 9.57 | -0.03 | -0.31% | 9.56 | 9.57 | 9.56 | 1,204 |
| 14 Jun 2024 | 9.60 | -0.13 | -1.34% | 9.60 | 9.60 | 9.60 | 0 |
| 13 Jun 2024 | 9.73 | -0.10 | -1.02% | 9.78 | 9.78 | 9.73 | 4,300 |
| 12 Jun 2024 | 9.83 | 0.05 | 0.51% | 9.88 | 9.88 | 9.81 | 800 |
| 11 Jun 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 0 |
| 10 Jun 2024 | 9.83 | 0.11 | 1.13% | 9.83 | 9.83 | 9.83 | 0 |
| 07 Jun 2024 | 9.72 | -0.06 | -0.61% | 9.65 | 9.72 | 9.65 | 800 |
| 06 Jun 2024 | 9.78 | -0.03 | -0.31% | 9.78 | 9.78 | 9.78 | 0 |
| 05 Jun 2024 | 9.81 | 0.13 | 1.34% | 9.78 | 9.81 | 9.78 | 713 |
| 04 Jun 2024 | 9.68 | 0.02 | 0.21% | 9.68 | 9.68 | 9.68 | 0 |
| 03 Jun 2024 | 9.66 | -0.04 | -0.41% | 9.66 | 9.66 | 9.66 | 6 |
| 31 May 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.70 | 9.70 | 0 |
| 30 May 2024 | 9.63 | -0.01 | -0.10% | 9.62 | 9.63 | 9.60 | 3,700 |
| 29 May 2024 | 9.64 | -0.07 | -0.72% | 9.62 | 9.64 | 9.62 | 1,500 |
