Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Middlefield Innovation Dividend ETF | MINN | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.26% | 19.00 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.02 | 19.02 | 19.03 | 19.00 | 19.05 |
Resumen Histórico MINN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.00 | -0.05 | -0.26% | 19.02 | 19.03 | 19.00 | 1,197 |
| 15 May 2024 | 19.05 | 0.32 | 1.71% | 19.05 | 19.05 | 19.05 | 46 |
| 14 May 2024 | 18.73 | 0.12 | 0.64% | 18.68 | 18.73 | 18.67 | 700 |
| 13 May 2024 | 18.61 | -0.05 | -0.27% | 18.61 | 18.61 | 18.61 | 33 |
| 10 May 2024 | 18.66 | 0.05 | 0.27% | 18.71 | 18.71 | 18.66 | 200 |
| 09 May 2024 | 18.61 | -0.08 | -0.43% | 18.68 | 18.68 | 18.61 | 1,765 |
| 08 May 2024 | 18.69 | -0.02 | -0.11% | 18.69 | 18.75 | 18.69 | 913 |
| 07 May 2024 | 18.71 | 0.03 | 0.16% | 18.69 | 18.71 | 18.69 | 730 |
| 06 May 2024 | 18.68 | 0.30 | 1.63% | 18.44 | 18.68 | 18.44 | 201 |
| 03 May 2024 | 18.38 | 0.38 | 2.11% | 18.24 | 18.38 | 18.24 | 102 |
| 02 May 2024 | 18.00 | -0.01 | -0.06% | 18.00 | 18.00 | 18.00 | 152 |
| 01 May 2024 | 18.01 | -0.17 | -0.94% | 18.01 | 18.01 | 18.01 | 8 |
| 30 Abr 2024 | 18.18 | -0.06 | -0.33% | 18.25 | 18.41 | 18.18 | 373 |
| 29 Abr 2024 | 18.24 | 0.36 | 2.01% | 18.24 | 18.24 | 18.24 | 115 |
| 26 Abr 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0 |
| 25 Abr 2024 | 17.88 | -0.20 | -1.11% | 17.88 | 17.88 | 17.88 | 53 |
| 24 Abr 2024 | 18.08 | -0.03 | -0.17% | 18.09 | 18.09 | 18.08 | 122 |
| 23 Abr 2024 | 18.11 | 0.35 | 1.97% | 18.11 | 18.11 | 18.11 | 1 |
| 22 Abr 2024 | 17.76 | 0.14 | 0.79% | 17.76 | 17.76 | 17.76 | 13 |
| 19 Abr 2024 | 17.62 | -0.55 | -3.03% | 18.08 | 18.08 | 17.62 | 416 |
| 18 Abr 2024 | 18.17 | -0.10 | -0.55% | 18.20 | 18.23 | 18.17 | 289 |
| 17 Abr 2024 | 18.27 | -0.29 | -1.56% | 18.67 | 18.67 | 18.27 | 555 |
