Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 23.71 | 0.17 | 0.72 | 23.71 | 23.71 | 23.71 | 9 |
| 1734648000 | 23.54 | -0.1 | -0.42 | 23.69 | 23.69 | 23.54 | 200 |
| 1734561600 | 23.64 | 0.91 | 4.00 | 24.23 | 24.31 | 23.64 | 2894 |
| 1734475200 | 22.73 | -1.73 | -7.07 | 24.15 | 24.31 | 22.73 | 9705 |
| 1734388800 | 24.46 | 0.47 | 1.96 | 23.85 | 24.46 | 23.85 | 3451 |
| 1734129600 | 23.99 | 0.43 | 1.83 | 23.85 | 23.99 | 23.85 | 280 |
| 1734043200 | 23.56 | -0.07 | -0.30 | 23.47 | 23.56 | 23.47 | 200 |
| 1733956800 | 23.63 | 0.49 | 2.12 | 23.63 | 23.63 | 23.63 | 0 |
| 1733870400 | 23.14 | -0.24 | -1.03 | 23.14 | 23.14 | 23.14 | 10 |
| 1733784000 | 23.38 | -0.38 | -1.60 | 23.38 | 23.38 | 23.38 | 165 |
| 1733524800 | 23.76 | 0.36 | 1.54 | 23.76 | 23.76 | 23.76 | 0 |
| 1733438400 | 23.4 | -0.06 | -0.26 | 23.4 | 23.4 | 23.4 | 0 |
| 1733352000 | 23.46 | 0.47 | 2.04 | 23.46 | 23.46 | 23.46 | 50 |
| 1733265600 | 22.99 | 0.25 | 1.10 | 22.99 | 22.99 | 22.99 | 200 |
| 1733179200 | 22.74 | 0.17 | 0.75 | 22.83 | 22.83 | 22.74 | 3800 |
| 1732920000 | 22.57 | 0.28 | 1.26 | 22.26 | 22.57 | 22.26 | 322 |
| 1732833600 | 22.29 | -0.13 | -0.58 | 22.29 | 22.29 | 22.29 | 100 |
| 1732747200 | 22.42 | -0.24 | -1.06 | 22.42 | 22.42 | 22.42 | 0 |
| 1732660800 | 22.66 | 0.32 | 1.43 | 22.49 | 22.66 | 22.49 | 928 |
| 1732574400 | 22.34 | -0.13 | -0.58 | 22.4 | 22.4 | 22.34 | 1164 |
| 1732315200 | 22.47 | -0.07 | -0.31 | 22.42 | 22.47 | 22.42 | 600 |
| 1732228800 | 22.54 | 0.15 | 0.67 | 22.39 | 22.54 | 22.39 | 154 |
| 1732142400 | 22.39 | 0.06 | 0.27 | 22.31 | 22.39 | 22.31 | 708 |
| 1732056000 | 22.33 | 0.27 | 1.22 | 22.33 | 22.33 | 22.33 | 0 |
| 1731969600 | 22.06 | -0.04 | -0.18 | 22.01 | 22.06 | 22.01 | 799 |
| 1731710400 | 22.1 | -0.42 | -1.87 | 22.1 | 22.1 | 22.1 | 0 |
| 1731624000 | 22.52 | -0.14 | -0.62 | 22.52 | 22.52 | 22.52 | 443 |
| 1731537600 | 22.66 | -0.01 | -0.04 | 22.75 | 22.75 | 22.66 | 300 |
| 1731451200 | 22.67 | -0.04 | -0.18 | 22.67 | 22.67 | 22.67 | 0 |
| 1731364800 | 22.71 | -0.02 | -0.09 | 22.71 | 22.71 | 22.71 | 0 |
| 1731105600 | 22.73 | 0.31 | 1.38 | 22.67 | 22.73 | 22.67 | 100 |
| 1731019200 | 22.42 | 0.41 | 1.86 | 22.35 | 22.42 | 22.35 | 637 |
| 1730932800 | 22.01 | 0.63 | 2.95 | 21.72 | 22.01 | 21.72 | 1677 |
| 1730846400 | 21.38 | 0.22 | 1.04 | 21.19 | 21.38 | 21.19 | 372 |
| 1730760000 | 21.16 | -0.12 | -0.56 | 21.02 | 21.18 | 21.02 | 1561 |
| 1730497200 | 21.28 | 0.13 | 0.61 | 21.35 | 21.35 | 21.28 | 102 |
| 1730410800 | 21.15 | -0.55 | -2.53 | 21.12 | 21.15 | 21.08 | 2800 |
| 1730324400 | 21.7 | -0.23 | -1.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1730238000 | 21.93 | 0.31 | 1.43 | 21.94 | 21.94 | 21.93 | 1000 |
| 1730151600 | 21.62 | -0.05 | -0.23 | 21.68 | 21.68 | 21.62 | 629 |
| 1729892400 | 21.67 | 0.16 | 0.74 | 21.67 | 21.67 | 21.67 | 25 |
| 1729806000 | 21.51 | 0.04 | 0.19 | 21.45 | 21.51 | 21.45 | 1002 |
| 1729719600 | 21.47 | -0.33 | -1.51 | 21.5 | 21.5 | 21.47 | 100 |
| 1729633200 | 21.8 | -0.01 | -0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1729546800 | 21.81 | 0.1 | 0.46 | 21.8 | 21.81 | 21.78 | 2507 |
| 1729287600 | 21.71 | 0.05 | 0.23 | 21.7 | 21.71 | 21.7 | 511 |
| 1729201200 | 21.66 | 0.27 | 1.26 | 21.67 | 21.67 | 21.66 | 115 |
| 1729114800 | 21.39 | -0.02 | -0.09 | 21.34 | 21.39 | 21.34 | 1106 |
| 1729028400 | 21.41 | -0.17 | -0.79 | 21.38 | 21.41 | 21.38 | 260 |
| 1728682800 | 21.58 | 0.19 | 0.89 | 21.58 | 21.58 | 21.57 | 253 |
| 1728596400 | 21.39 | 0.29 | 1.37 | 21.35 | 21.39 | 21.35 | 4837 |
| 1728510000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1728423600 | 21.1 | 0.41 | 1.98 | 21 | 21.1 | 21 | 4273 |
| 1728337200 | 20.69 | -0.09 | -0.43 | 20.84 | 20.84 | 20.69 | 1476 |
| 1728078000 | 20.78 | 0.34 | 1.66 | 20.64 | 20.78 | 20.64 | 183 |
| 1727991600 | 20.44 | 0.11 | 0.54 | 20.18 | 20.44 | 20.18 | 1144 |
| 1727905200 | 20.33 | 0.15 | 0.74 | 20.33 | 20.33 | 20.33 | 0 |
| 1727818800 | 20.18 | -0.31 | -1.51 | 20.14 | 20.18 | 20.14 | 1125 |
| 1727730000 | 20.49 | 0.05 | 0.24 | 20.19 | 20.49 | 20.19 | 403 |
| 1727473200 | 20.44 | -0.23 | -1.11 | 20.42 | 20.44 | 20.42 | 156 |
| 1727386800 | 20.67 | 0.1 | 0.49 | 20.67 | 20.67 | 20.67 | 25 |
| 1727300400 | 20.57 | 0.1 | 0.49 | 20.57 | 20.59 | 20.57 | 609 |
| 1727214000 | 20.47 | 0.04 | 0.20 | 20.57 | 20.57 | 20.47 | 202 |
| 1727127600 | 20.43 | -0.02 | -0.10 | 20.43 | 20.43 | 20.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
