Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 37.36 | 0.57 | 1.55 | 37.15 | 37.36 | 37.15 | 167 |
| 1741300800 | 36.79 | -0.44 | -1.18 | 37.26 | 37.26 | 36.79 | 250 |
| 1741214400 | 37.23 | 0.53 | 1.44 | 36.99 | 37.23 | 36.99 | 275 |
| 1741128000 | 36.7 | -0.02 | -0.05 | 36.3 | 36.84 | 36.3 | 700 |
| 1741041600 | 36.72 | 0.52 | 1.44 | 36.35 | 36.82 | 36.35 | 1102 |
| 1740782400 | 36.2 | 0.07 | 0.19 | 36.13 | 36.2 | 36.13 | 403 |
| 1740696000 | 36.13 | -0.09 | -0.25 | 36.13 | 36.13 | 36.13 | 0 |
| 1740609600 | 36.22 | 0.04 | 0.11 | 36.41 | 36.45 | 36.22 | 600 |
| 1740523200 | 36.18 | 0.48 | 1.34 | 36.18 | 36.18 | 36.18 | 0 |
| 1740436800 | 35.7 | 0.13 | 0.37 | 35.78 | 35.79 | 35.7 | 1000 |
| 1740177600 | 35.57 | -0.03 | -0.08 | 35.57 | 35.57 | 35.57 | 0 |
| 1740091200 | 35.6 | 0.05 | 0.14 | 35.6 | 35.6 | 35.6 | 2 |
| 1740004800 | 35.55 | -0.2 | -0.56 | 35.55 | 35.55 | 35.55 | 3 |
| 1739918400 | 35.75 | 0.23 | 0.65 | 35.93 | 35.93 | 35.75 | 300 |
| 1739572800 | 35.52 | 0.06 | 0.17 | 35.52 | 35.52 | 35.52 | 5 |
| 1739486400 | 35.46 | 0.13 | 0.37 | 35.57 | 35.57 | 35.46 | 1700 |
| 1739400000 | 35.33 | 0.09 | 0.26 | 35.16 | 35.33 | 35.16 | 1300 |
| 1739313600 | 35.24 | 0.22 | 0.63 | 35.24 | 35.24 | 35.24 | 0 |
| 1739227200 | 35.02 | 0.12 | 0.34 | 35.02 | 35.02 | 35.02 | 100 |
| 1738968000 | 34.9 | -0.27 | -0.77 | 34.9 | 34.9 | 34.9 | 0 |
| 1738881600 | 35.17 | 0.09 | 0.26 | 35.17 | 35.17 | 35.17 | 2 |
| 1738795200 | 35.08 | 0.41 | 1.18 | 35.08 | 35.08 | 35.08 | 0 |
| 1738708800 | 34.67 | -0.27 | -0.77 | 34.63 | 34.67 | 34.63 | 200 |
| 1738622400 | 34.94 | -0.27 | -0.77 | 35.13 | 35.13 | 34.94 | 400 |
| 1738363200 | 35.21 | -0.2 | -0.56 | 35.21 | 35.21 | 35.21 | 0 |
| 1738276800 | 35.41 | 0.52 | 1.49 | 35.41 | 35.41 | 35.41 | 0 |
| 1738190400 | 34.89 | 0.1 | 0.29 | 34.89 | 34.89 | 34.89 | 2 |
| 1738104000 | 34.79 | 0.02 | 0.06 | 34.79 | 34.79 | 34.79 | 0 |
| 1738017600 | 34.77 | 0.09 | 0.26 | 34.77 | 34.77 | 34.77 | 0 |
| 1737758400 | 34.68 | 0.08 | 0.23 | 34.7 | 34.7 | 34.68 | 700 |
| 1737672000 | 34.6 | 0.24 | 0.70 | 34.6 | 34.6 | 34.6 | 0 |
| 1737585600 | 34.36 | 0.01 | 0.03 | 34.36 | 34.36 | 34.36 | 0 |
| 1737499200 | 34.35 | 0.41 | 1.21 | 34.35 | 34.35 | 34.35 | 0 |
| 1737412800 | 33.94 | -0.08 | -0.24 | 33.94 | 33.94 | 33.94 | 0 |
| 1737153600 | 34.02 | 0.3 | 0.89 | 34.02 | 34.02 | 34.02 | 0 |
| 1737067200 | 33.72 | 0.33 | 0.99 | 33.7 | 33.72 | 33.63 | 1400 |
| 1736980800 | 33.39 | 0.3 | 0.91 | 33.409999 | 33.42 | 33.31 | 2200 |
| 1736894400 | 33.09 | 0.09 | 0.27 | 33.11 | 33.11 | 33.09 | 500 |
| 1736808000 | 33 | -0.22 | -0.66 | 33 | 33 | 33 | 1 |
| 1736548800 | 33.22 | -0.47 | -1.40 | 33.4 | 33.4 | 33.22 | 4578 |
| 1736462400 | 33.69 | 0.17 | 0.51 | 33.69 | 33.69 | 33.69 | 3 |
| 1736376000 | 33.52 | -0.1 | -0.30 | 33.52 | 33.52 | 33.52 | 100 |
| 1736289600 | 33.62 | 0.04 | 0.12 | 33.76 | 33.77 | 33.62 | 470 |
| 1736203200 | 33.58 | 0.04 | 0.12 | 33.58 | 33.58 | 33.58 | 0 |
| 1735944000 | 33.54 | 0.25 | 0.75 | 33.54 | 33.54 | 33.54 | 0 |
| 1735857600 | 33.29 | -0.01 | -0.03 | 33.189999 | 33.29 | 33.189999 | 100 |
| 1735684800 | 33.299999 | -0.07 | -0.21 | 33.299999 | 33.299999 | 33.299999 | 8 |
| 1735598400 | 33.369999 | -0.61 | -1.80 | 33.369999 | 33.369999 | 33.369999 | 6 |
| 1735339200 | 33.98 | 0.35 | 1.04 | 33.85 | 34.02 | 33.84 | 2000 |
| 1735080000 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1734993600 | 33.63 | 0.23 | 0.69 | 33.63 | 33.63 | 33.63 | 0 |
| 1734734400 | 33.4 | -0.12 | -0.36 | 33.4 | 33.4 | 33.4 | 0 |
| 1734648000 | 33.52 | -0.2 | -0.59 | 33.52 | 33.52 | 33.52 | 0 |
| 1734561600 | 33.72 | -0.5 | -1.46 | 33.72 | 33.72 | 33.72 | 0 |
| 1734475200 | 34.22 | -0.05 | -0.15 | 34.22 | 34.22 | 34.22 | 0 |
| 1734388800 | 34.27 | -0.02 | -0.06 | 34.27 | 34.27 | 34.27 | 700 |
| 1734129600 | 34.29 | -0.04 | -0.12 | 34.29 | 34.29 | 34.29 | 0 |
| 1734043200 | 34.33 | -0.14 | -0.41 | 34.46 | 34.46 | 34.33 | 200 |
| 1733956800 | 34.47 | 0.12 | 0.35 | 34.47 | 34.47 | 34.47 | 0 |
| 1733870400 | 34.35 | -0.27 | -0.78 | 34.63 | 34.63 | 34.35 | 100 |
| 1733784000 | 34.62 | 0.03 | 0.09 | 34.62 | 34.62 | 34.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
