Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Manulife Multifactor Developed International Index | MINT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.36% | 38.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.99 | 38.85 |
Resumen Histórico MINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 38.99 | 0.14 | 0.36% | 38.99 | 38.99 | 38.99 | 0 |
| 16 May 2024 | 38.85 | -0.11 | -0.28% | 38.85 | 38.85 | 38.85 | 0 |
| 15 May 2024 | 38.96 | 0.07 | 0.18% | 39.02 | 39.02 | 38.96 | 100 |
| 14 May 2024 | 38.89 | 0.23 | 0.59% | 38.89 | 38.89 | 38.89 | 0 |
| 13 May 2024 | 38.66 | -0.03 | -0.08% | 38.66 | 38.66 | 38.66 | 0 |
| 10 May 2024 | 38.69 | 0.14 | 0.36% | 38.81 | 38.81 | 38.69 | 102 |
| 09 May 2024 | 38.55 | 0.15 | 0.39% | 38.75 | 38.75 | 38.55 | 1,100 |
| 08 May 2024 | 38.40 | 0.02 | 0.05% | 38.40 | 38.40 | 38.40 | 31 |
| 07 May 2024 | 38.38 | 0.19 | 0.50% | 38.38 | 38.38 | 38.38 | 0 |
| 06 May 2024 | 38.19 | 0.29 | 0.77% | 38.19 | 38.19 | 38.19 | 0 |
| 03 May 2024 | 37.90 | 0.25 | 0.66% | 37.98 | 37.98 | 37.90 | 100 |
| 02 May 2024 | 37.65 | 0.02 | 0.05% | 37.65 | 37.65 | 37.65 | 12 |
| 01 May 2024 | 37.63 | -0.12 | -0.32% | 37.63 | 37.63 | 37.63 | 70 |
| 30 Abr 2024 | 37.75 | -0.18 | -0.47% | 37.75 | 37.75 | 37.75 | 1 |
| 29 Abr 2024 | 37.93 | -0.03 | -0.08% | 38.06 | 38.06 | 37.93 | 1,136 |
| 26 Abr 2024 | 37.96 | 0.43 | 1.15% | 38.06 | 38.06 | 37.96 | 753 |
| 25 Abr 2024 | 37.53 | -0.29 | -0.77% | 37.28 | 37.53 | 37.28 | 100 |
| 24 Abr 2024 | 37.82 | -0.04 | -0.11% | 37.75 | 37.82 | 37.61 | 2,400 |
| 23 Abr 2024 | 37.86 | 0.26 | 0.69% | 37.86 | 37.86 | 37.86 | 0 |
| 22 Abr 2024 | 37.60 | 0.48 | 1.29% | 37.53 | 37.60 | 37.53 | 137 |
| 19 Abr 2024 | 37.12 | -0.01 | -0.03% | 37.12 | 37.12 | 37.12 | 0 |
