Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 18.77 | -0.03 | -0.16% | 18.77 | 18.78 | 18.74 | 16,200 |
| 07 Jun 2024 | 18.80 | -0.09 | -0.48% | 18.79 | 18.82 | 18.79 | 6,100 |
| 06 Jun 2024 | 18.89 | -0.01 | -0.05% | 18.92 | 18.92 | 18.88 | 2,548 |
| 05 Jun 2024 | 18.90 | 0.06 | 0.32% | 18.89 | 18.91 | 18.89 | 4,500 |
| 04 Jun 2024 | 18.84 | 0.08 | 0.43% | 18.76 | 18.86 | 18.76 | 6,800 |
| 03 Jun 2024 | 18.76 | 0.07 | 0.37% | 18.65 | 18.77 | 18.65 | 6,319 |
| 31 May 2024 | 18.69 | 0.12 | 0.65% | 18.62 | 18.69 | 18.62 | 11,257 |
| 30 May 2024 | 18.57 | 0.05 | 0.27% | 18.56 | 18.58 | 18.53 | 6,645 |
| 29 May 2024 | 18.52 | -0.05 | -0.27% | 18.49 | 18.52 | 18.48 | 9,378 |
| 28 May 2024 | 18.57 | -0.09 | -0.48% | 18.59 | 18.61 | 18.56 | 6,500 |
| 27 May 2024 | 18.66 | -0.02 | -0.11% | 18.66 | 18.69 | 18.66 | 5,351 |
| 24 May 2024 | 18.68 | 0.02 | 0.11% | 18.66 | 18.69 | 18.66 | 13,506 |
| 23 May 2024 | 18.66 | -0.06 | -0.32% | 18.73 | 18.73 | 18.65 | 11,695 |
| 22 May 2024 | 18.72 | -0.01 | -0.05% | 18.72 | 18.72 | 18.69 | 7,690 |
| 21 May 2024 | 18.73 | 0.09 | 0.48% | 18.71 | 18.74 | 18.71 | 10,289 |
| 17 May 2024 | 18.64 | -0.13 | -0.69% | 18.71 | 18.72 | 18.64 | 7,661 |
| 16 May 2024 | 18.77 | 0.02 | 0.11% | 18.77 | 18.80 | 18.76 | 6,848 |
| 15 May 2024 | 18.75 | 0.12 | 0.64% | 18.75 | 18.78 | 18.72 | 11,065 |
| 14 May 2024 | 18.63 | 0.01 | 0.05% | 18.65 | 18.65 | 18.61 | 6,681 |
| 13 May 2024 | 18.62 | 0.00 | 0.00% | 18.65 | 18.65 | 18.61 | 8,492 |
| 10 May 2024 | 18.62 | -0.07 | -0.37% | 18.63 | 18.63 | 18.60 | 8,014 |
| 09 May 2024 | 18.69 | 0.03 | 0.16% | 18.60 | 18.70 | 18.60 | 19,163 |
| 08 May 2024 | 18.66 | -0.07 | -0.37% | 18.64 | 18.69 | 18.64 | 3,837 |
| 07 May 2024 | 18.73 | 0.07 | 0.38% | 18.68 | 18.75 | 18.68 | 18,775 |
| 06 May 2024 | 18.66 | 0.05 | 0.27% | 18.59 | 18.68 | 18.59 | 7,145 |
| 03 May 2024 | 18.61 | 0.11 | 0.59% | 18.62 | 18.62 | 18.57 | 18,220 |
| 02 May 2024 | 18.50 | 0.04 | 0.22% | 18.46 | 18.52 | 18.46 | 12,640 |
| 01 May 2024 | 18.46 | 0.01 | 0.05% | 18.37 | 18.50 | 18.37 | 20,780 |
| 30 Abr 2024 | 18.45 | -0.09 | -0.49% | 18.54 | 18.54 | 18.43 | 7,870 |
| 29 Abr 2024 | 18.54 | 0.12 | 0.65% | 18.64 | 18.64 | 18.49 | 16,151 |
| 26 Abr 2024 | 18.42 | 0.05 | 0.27% | 18.41 | 18.43 | 18.40 | 9,562 |
| 25 Abr 2024 | 18.37 | -0.08 | -0.43% | 18.35 | 18.40 | 18.35 | 8,255 |
| 24 Abr 2024 | 18.45 | -0.01 | -0.05% | 18.46 | 18.46 | 18.40 | 36,704 |
| 23 Abr 2024 | 18.46 | 0.03 | 0.16% | 18.40 | 18.50 | 18.40 | 19,217 |
| 22 Abr 2024 | 18.43 | -0.03 | -0.16% | 18.38 | 18.43 | 18.38 | 3,197 |
| 19 Abr 2024 | 18.46 | 0.05 | 0.27% | 18.51 | 18.51 | 18.42 | 6,978 |
| 18 Abr 2024 | 18.41 | -0.13 | -0.70% | 18.48 | 18.48 | 18.39 | 5,448 |
| 17 Abr 2024 | 18.54 | 0.05 | 0.27% | 18.50 | 18.55 | 18.47 | 30,443 |
| 16 Abr 2024 | 18.49 | -0.02 | -0.11% | 18.50 | 18.52 | 18.48 | 12,163 |
| 15 Abr 2024 | 18.51 | -0.10 | -0.54% | 18.48 | 18.51 | 18.45 | 13,529 |
| 12 Abr 2024 | 18.61 | 0.12 | 0.65% | 18.56 | 18.66 | 18.56 | 13,230 |
| 11 Abr 2024 | 18.49 | -0.01 | -0.05% | 18.53 | 18.57 | 18.49 | 7,928 |
| 10 Abr 2024 | 18.50 | -0.19 | -1.02% | 18.63 | 18.63 | 18.50 | 16,020 |
| 09 Abr 2024 | 18.69 | 0.10 | 0.54% | 18.68 | 18.71 | 18.66 | 11,034 |
| 08 Abr 2024 | 18.59 | -0.01 | -0.05% | 18.63 | 18.63 | 18.58 | 4,345 |
| 05 Abr 2024 | 18.60 | -0.12 | -0.64% | 18.65 | 18.73 | 18.60 | 9,419 |
| 04 Abr 2024 | 18.72 | 0.09 | 0.48% | 18.64 | 18.72 | 18.64 | 8,910 |
| 03 Abr 2024 | 18.63 | 0.02 | 0.11% | 18.61 | 18.66 | 18.57 | 6,303 |
| 02 Abr 2024 | 18.61 | -0.04 | -0.21% | 18.59 | 18.64 | 18.58 | 13,496 |
| 01 Abr 2024 | 18.65 | -0.22 | -1.17% | 18.73 | 18.73 | 18.64 | 4,195 |
| 28 Mar 2024 | 18.87 | 0.00 | 0.00% | 18.75 | 18.88 | 18.75 | 36,313 |
| 27 Mar 2024 | 18.87 | 0.10 | 0.53% | 18.76 | 18.87 | 18.76 | 27,665 |
| 26 Mar 2024 | 18.77 | -0.02 | -0.11% | 18.75 | 18.79 | 18.72 | 15,964 |
| 25 Mar 2024 | 18.79 | -0.05 | -0.27% | 18.77 | 18.80 | 18.77 | 3,962 |
| 22 Mar 2024 | 18.84 | 0.08 | 0.43% | 18.85 | 18.85 | 18.80 | 8,529 |
| 21 Mar 2024 | 18.76 | -0.03 | -0.16% | 18.78 | 18.78 | 18.73 | 4,300 |
| 20 Mar 2024 | 18.79 | 0.06 | 0.32% | 18.72 | 18.80 | 18.72 | 19,557 |
| 19 Mar 2024 | 18.73 | 0.07 | 0.38% | 18.76 | 18.76 | 18.72 | 6,895 |
| 18 Mar 2024 | 18.66 | -0.04 | -0.21% | 18.69 | 18.69 | 18.63 | 15,545 |
| 15 Mar 2024 | 18.70 | -0.01 | -0.05% | 18.65 | 18.74 | 18.65 | 10,040 |
| 14 Mar 2024 | 18.71 | -0.12 | -0.64% | 18.76 | 18.76 | 18.68 | 15,152 |
| 13 Mar 2024 | 18.83 | -0.04 | -0.21% | 18.86 | 18.86 | 18.81 | 28,997 |
