Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie Maximum Diversification Canada Index ETF | MKC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.25 | 34.14 | 34.25 | 34.14 | 34.14 |
Resumen Histórico MKC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 34.14 | 0.00 | 0.00% | 34.25 | 34.25 | 34.14 | 864 |
09 May 2024 | 34.14 | 0.10 | 0.29% | 34.21 | 34.21 | 34.13 | 1,700 |
08 May 2024 | 34.04 | 0.00 | 0.00% | 34.00 | 34.04 | 33.96 | 1,500 |
07 May 2024 | 34.04 | 0.01 | 0.03% | 34.14 | 34.16 | 34.04 | 14,751 |
06 May 2024 | 34.03 | 0.36 | 1.07% | 34.00 | 34.03 | 34.00 | 610 |
03 May 2024 | 33.67 | 0.10 | 0.30% | 33.57 | 33.67 | 33.57 | 504 |
02 May 2024 | 33.57 | 0.11 | 0.33% | 33.63 | 33.63 | 33.57 | 1,800 |
01 May 2024 | 33.46 | 0.13 | 0.39% | 33.61 | 33.61 | 33.46 | 400 |
30 Abr 2024 | 33.33 | -0.10 | -0.30% | 33.28 | 33.43 | 33.23 | 39,407 |
29 Abr 2024 | 33.43 | 0.07 | 0.21% | 33.34 | 33.45 | 33.34 | 4,500 |
26 Abr 2024 | 33.36 | 0.14 | 0.42% | 33.29 | 33.39 | 33.28 | 700 |
25 Abr 2024 | 33.22 | -0.11 | -0.33% | 33.17 | 33.22 | 33.17 | 2,020 |
24 Abr 2024 | 33.33 | 0.04 | 0.12% | 33.39 | 33.39 | 33.28 | 902 |
23 Abr 2024 | 33.29 | 0.27 | 0.82% | 33.25 | 33.30 | 33.25 | 2,605 |
22 Abr 2024 | 33.02 | 0.01 | 0.03% | 32.93 | 33.02 | 32.93 | 733 |
19 Abr 2024 | 33.01 | -0.08 | -0.24% | 33.12 | 33.16 | 33.01 | 1,500 |
18 Abr 2024 | 33.09 | -0.08 | -0.24% | 33.22 | 33.27 | 33.05 | 6,800 |
17 Abr 2024 | 33.17 | 0.10 | 0.30% | 33.15 | 33.21 | 33.12 | 1,372 |
16 Abr 2024 | 33.07 | 0.02 | 0.06% | 33.10 | 33.13 | 33.07 | 485 |
15 Abr 2024 | 33.05 | -0.16 | -0.48% | 33.29 | 33.29 | 33.04 | 1,292 |
12 Abr 2024 | 33.21 | -0.36 | -1.07% | 33.61 | 33.61 | 33.20 | 4,302 |