Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MCAN Mortgage Corporation | MKP | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.80 | 15.70 | 15.82 | 15.76 | 15.83 |
Resumen Histórico MKP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.59 | 15.91 | 15.57 | 15.72 | 19,920 | 0.17 | 1.09% |
1 Month | 15.70 | 15.95 | 15.43 | 15.67 | 21,016 | 0.06 | 0.38% |
3 Months | 16.35 | 16.97 | 15.30 | 15.94 | 39,363 | -0.59 | -3.61% |
6 Months | 15.79 | 16.97 | 15.11 | 15.92 | 29,297 | -0.03 | -0.19% |
1 Year | 15.44 | 16.97 | 14.87 | 15.95 | 22,946 | 0.32 | 2.07% |
3 Years | 18.00 | 19.45 | 14.00 | 16.72 | 25,896 | -2.24 | -12.44% |
5 Years | 15.76 | 19.45 | 10.36 | 16.19 | 22,436 | 0.00 | 0.00% |
MKP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 15.76 | -0.07 | -0.44% | 15.80 | 15.82 | 15.70 | 21,126 |
06 May 2024 | 15.83 | 0.03 | 0.19% | 15.75 | 15.91 | 15.75 | 29,505 |
03 May 2024 | 15.80 | 0.13 | 0.83% | 15.81 | 15.81 | 15.72 | 14,262 |
02 May 2024 | 15.67 | -0.01 | -0.06% | 15.70 | 15.75 | 15.67 | 9,208 |
01 May 2024 | 15.68 | 0.06 | 0.38% | 15.63 | 15.70 | 15.57 | 12,853 |
30 Abr 2024 | 15.62 | -0.02 | -0.13% | 15.59 | 15.64 | 15.58 | 33,772 |
29 Abr 2024 | 15.64 | -0.26 | -1.64% | 15.87 | 15.87 | 15.62 | 16,531 |
26 Abr 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
25 Abr 2024 | 15.90 | 0.01 | 0.06% | 15.71 | 15.95 | 15.71 | 39,608 |
24 Abr 2024 | 15.89 | 0.14 | 0.89% | 15.75 | 15.89 | 15.70 | 13,898 |
23 Abr 2024 | 15.75 | 0.09 | 0.57% | 15.56 | 15.89 | 15.56 | 30,522 |
22 Abr 2024 | 15.66 | 0.09 | 0.58% | 15.68 | 15.76 | 15.60 | 7,029 |
19 Abr 2024 | 15.57 | 0.09 | 0.58% | 15.58 | 15.79 | 15.57 | 28,100 |
18 Abr 2024 | 15.48 | 0.02 | 0.13% | 15.64 | 15.64 | 15.45 | 19,534 |
17 Abr 2024 | 15.46 | -0.02 | -0.13% | 15.44 | 15.52 | 15.44 | 5,439 |
16 Abr 2024 | 15.48 | -0.01 | -0.06% | 15.58 | 15.58 | 15.43 | 17,905 |
15 Abr 2024 | 15.49 | -0.01 | -0.06% | 15.45 | 15.55 | 15.44 | 32,864 |
12 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.62 | 15.43 | 29,235 |
11 Abr 2024 | 15.60 | -0.12 | -0.76% | 15.71 | 15.80 | 15.60 | 19,434 |
10 Abr 2024 | 15.72 | -0.06 | -0.38% | 15.72 | 15.79 | 15.66 | 21,849 |
09 Abr 2024 | 15.78 | 0.09 | 0.57% | 15.70 | 15.79 | 15.65 | 17,761 |
08 Abr 2024 | 15.69 | 0.08 | 0.51% | 15.66 | 15.79 | 15.65 | 19,781 |