Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.465 | -0.005 | -1.06 | 0.5 | 0.51 | 0.465 | 21500 |
| 1732574400 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.45 | 7000 |
| 1732315200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 45500 |
| 1732228800 | 0.51 | 0.08 | 18.60 | 0.475 | 0.52 | 0.475 | 19500 |
| 1732142400 | 0.43 | -0.04 | -8.51 | 0.46 | 0.46 | 0.43 | 9000 |
| 1732056000 | 0.47 | -0.04 | -7.84 | 0.43 | 0.47 | 0.43 | 12600 |
| 1731969600 | 0.51 | 0.02 | 4.08 | 0.52 | 0.52 | 0.51 | 6450 |
| 1731710400 | 0.49 | 0.045 | 10.11 | 0.49 | 0.49 | 0.49 | 2000 |
| 1731624000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1731537600 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 1408 |
| 1731451200 | 0.44 | -0.01 | -2.22 | 0.47 | 0.5 | 0.44 | 17849 |
| 1731364800 | 0.45 | -0.03 | -6.25 | 0.46 | 0.46 | 0.45 | 1025 |
| 1731105600 | 0.48 | 0.06 | 14.29 | 0.44 | 0.48 | 0.44 | 15000 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 5000 |
| 1730846400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1730760000 | 0.415 | -0.025 | -5.68 | 0.475 | 0.49 | 0.415 | 12600 |
| 1730497200 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 500 |
| 1730410800 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 500 |
| 1730324400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1730238000 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 4100 |
| 1730151600 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.4099999 | 25558 |
| 1729892400 | 0.45 | 0.0400001 | 9.76 | 0.435 | 0.45 | 0.435 | 16500 |
| 1729806000 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1729719600 | 0.415 | -0.025 | -5.68 | 0.415 | 0.415 | 0.415 | 2000 |
| 1729633200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729546800 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 29500 |
| 1729287600 | 0.43 | -0.005 | -1.15 | 0.42 | 0.43 | 0.42 | 12786 |
| 1729201200 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.42 | 2500 |
| 1729114800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2250 |
| 1729028400 | 0.44 | 0.01 | 2.33 | 0.435 | 0.44 | 0.435 | 6500 |
| 1728682800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1728596400 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 666 |
| 1728510000 | 0.4099999 | -0.025 | -5.75 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1728423600 | 0.435 | -0.005 | -1.14 | 0.43 | 0.435 | 0.43 | 7048 |
| 1728337200 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 1000 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727991600 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 7475 |
| 1727905200 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 4000 |
| 1727818800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1727732400 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.37 | 26500 |
| 1727473200 | 0.395 | -0.045 | -10.23 | 0.395 | 0.395 | 0.395 | 1625 |
| 1727386800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727300400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1727214000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1727127600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1726868400 | 0.44 | 0.05 | 12.82 | 0.425 | 0.44 | 0.42 | 23100 |
| 1726782000 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 622 |
| 1726695600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1726609200 | 0.37 | -0.065 | -14.94 | 0.4099999 | 0.4099999 | 0.37 | 5512 |
| 1726522800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 4000 |
| 1726263600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726177200 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.4099999 | 50000 |
| 1726090800 | 0.44 | 0.005 | 1.15 | 0.43 | 0.44 | 0.43 | 1000 |
| 1726004400 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 4500 |
| 1725918000 | 0.435 | 0.065 | 17.57 | 0.51 | 0.51 | 0.36 | 34500 |
| 1725658800 | 0.37 | 0.01 | 2.78 | 0.37 | 0.375 | 0.37 | 35000 |
| 1725572400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 5000 |
| 1725486000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725399600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 350 |
| 1725054000 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1724967600 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 500 |
| 1724881200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724794800 | 0.35 | -0.005 | -1.41 | 0.36 | 0.37 | 0.35 | 8000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
