Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mackenzie Master Limited Partnership | MKZ.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.365 | 0.365 | 0.365 | 0.365 |
Resumen Histórico MKZ.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKZ.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 1 |
09 May 2024 | 0.365 | 0.025 | 7.35% | 0.345 | 0.365 | 0.345 | 14,500 |
08 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 6,500 |
07 May 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 3,584 |
06 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 12,000 |
03 May 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.33 | 0.315 | 2,000 |
02 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 500 |
01 May 2024 | 0.31 | -0.005 | -1.59% | 0.315 | 0.315 | 0.31 | 21,683 |
30 Abr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 1,000 |
29 Abr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 2,500 |
26 Abr 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.32 | 0.31 | 11,500 |
25 Abr 2024 | 0.315 | -0.02 | -5.97% | 0.32 | 0.32 | 0.315 | 4,500 |
24 Abr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 500 |
23 Abr 2024 | 0.335 | 0.015 | 4.69% | 0.315 | 0.335 | 0.315 | 3,500 |
22 Abr 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.32 | 6,840 |
19 Abr 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 2,000 |
18 Abr 2024 | 0.325 | -0.005 | -1.52% | 0.36 | 0.36 | 0.325 | 23,500 |
17 Abr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 500 |
16 Abr 2024 | 0.33 | -0.02 | -5.71% | 0.35 | 0.365 | 0.33 | 14,000 |
15 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.35 | 0.35 | 1,135 |