ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Precious Metals and Mining Trust

Precious Metals and Mining Trust (MMP.UN)

1.86
0.02
(1.09%)
Cerrado 22 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17375856001.8400.001.841.841.840
17374992001.840.031.661.841.851.846400
17374128001.81-0.01-0.551.841.851.815220
17371536001.8200.001.821.821.820
17370672001.82-0.01-0.551.821.821.82100
17369808001.8300.001.831.831.8313100
17368944001.830.021.101.841.841.831957
17368080001.8100.001.811.811.810
17365488001.81-0.02-1.091.811.811.84600
17364624001.8300.001.831.831.836301
17363760001.830.042.231.791.831.7915500
17362896001.790.010.561.81.811.799568
17362032001.7800.001.771.81.776300
17359440001.780.010.561.781.781.777850
17358576001.77-0.01-0.561.781.781.749270
17356848001.780.021.141.811.811.78800
17355984001.760.052.921.711.761.72304
17353392001.71-0.02-1.161.721.721.71462
17350692001.73-0.03-1.701.741.741.73408
17349936001.760.031.731.71.761.716404
17347344001.730.010.581.771.791.732800
17346480001.72-0.03-1.711.681.781.6813101
17345616001.75-0.08-4.371.831.831.753700
17344752001.83-0.04-2.141.681.841.685551
17343888001.870.073.891.881.891.854301
17341296001.80.021.121.781.81.782903
17340432001.78-0.04-2.201.881.891.7817054
17339568001.820.010.551.831.861.823501
17338704001.81-0.03-1.631.841.841.812200
17337840001.840.010.551.841.861.848840
17335248001.83-0.01-0.541.831.831.83500
17334384001.840.010.551.771.841.777948
17333520001.83-0.03-1.611.831.831.83910
17332656001.860.084.491.821.91.82700
17331792001.78-0.02-1.111.781.781.782136
17329200001.8-0.01-0.551.791.81.795000
17328336001.81-0.01-0.551.841.851.811200
17327472001.8200.001.841.861.825300
17326608001.82-0.03-1.621.821.821.821100
17325744001.85-0.04-2.121.861.861.833623
17323152001.89-0.01-0.531.91.91.855100
17322288001.90.052.701.91.91.9230
17321424001.85-0.04-2.121.881.881.851200
17320560001.890.042.161.851.891.854133
17319696001.850.116.321.781.851.781331
17317104001.740.010.581.741.741.744800
17316240001.73-0.03-1.701.791.791.698044
17315376001.7600.001.781.781.721500
17314512001.76-0.01-0.561.791.791.7515516
17313648001.77-0.11-5.851.861.911.777478
17311056001.8800.001.881.881.8810
17310192001.8800.001.881.91.841848
17309328001.880.042.171.881.881.87800
17308464001.84-0.08-4.171.881.881.84900
17307600001.920.021.051.921.921.92150
17304972001.900.001.91.91.9100
17304108001.900.001.891.911.845765
17303244001.900.001.91.91.93527
17302380001.9-0.04-2.061.961.981.92600
17301516001.94-0.01-0.511.921.941.95205
17298924001.950.031.561.941.991.9415400
17298060001.9200.001.921.921.920
17297196001.92-0.03-1.541.931.941.899105

Su Consulta Reciente

Delayed Upgrade Clock