MND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.30 | 0.11 | 5.02% | 2.20 | 2.30 | 2.19 | 201,167 |
17 May 2024 | 2.19 | 0.07 | 3.30% | 2.13 | 2.24 | 2.13 | 34,011 |
16 May 2024 | 2.12 | -0.10 | -4.50% | 2.22 | 2.22 | 2.09 | 22,442 |
15 May 2024 | 2.22 | -0.05 | -2.20% | 2.25 | 2.25 | 2.20 | 21,500 |
14 May 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.29 | 2.22 | 8,700 |
13 May 2024 | 2.29 | -0.04 | -1.72% | 2.36 | 2.36 | 2.25 | 20,417 |
10 May 2024 | 2.33 | 0.00 | 0.00% | 2.34 | 2.34 | 2.26 | 9,800 |
09 May 2024 | 2.33 | 0.01 | 0.43% | 2.30 | 2.37 | 2.30 | 11,407 |
08 May 2024 | 2.32 | 0.00 | 0.00% | 2.31 | 2.38 | 2.31 | 6,350 |
07 May 2024 | 2.32 | -0.05 | -2.11% | 2.35 | 2.35 | 2.31 | 3,800 |
06 May 2024 | 2.37 | 0.13 | 5.80% | 2.30 | 2.38 | 2.30 | 16,444 |
03 May 2024 | 2.24 | -0.03 | -1.32% | 2.25 | 2.26 | 2.21 | 4,630 |
02 May 2024 | 2.27 | -0.01 | -0.44% | 2.25 | 2.27 | 2.22 | 2,500 |
01 May 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.30 | 2.17 | 9,266 |
30 Abr 2024 | 2.28 | -0.10 | -4.20% | 2.35 | 2.35 | 2.22 | 21,390 |
29 Abr 2024 | 2.38 | 0.04 | 1.71% | 2.30 | 2.38 | 2.30 | 7,772 |
26 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
25 Abr 2024 | 2.34 | 0.04 | 1.74% | 2.27 | 2.35 | 2.27 | 2,402 |
24 Abr 2024 | 2.30 | -0.09 | -3.77% | 2.38 | 2.39 | 2.18 | 30,858 |
23 Abr 2024 | 2.39 | 0.03 | 1.27% | 2.32 | 2.39 | 2.28 | 37,907 |
22 Abr 2024 | 2.36 | 0.06 | 2.61% | 2.15 | 2.36 | 2.15 | 32,872 |
19 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 36,200 |
18 Abr 2024 | 2.30 | -0.03 | -1.29% | 2.33 | 2.35 | 2.25 | 13,102 |
17 Abr 2024 | 2.33 | 0.09 | 4.02% | 2.25 | 2.34 | 2.24 | 38,324 |
16 Abr 2024 | 2.24 | 0.03 | 1.36% | 2.15 | 2.25 | 2.10 | 9,500 |
15 Abr 2024 | 2.21 | 0.02 | 0.91% | 2.20 | 2.27 | 2.08 | 34,476 |
12 Abr 2024 | 2.19 | -0.05 | -2.23% | 2.25 | 2.37 | 2.15 | 75,586 |
11 Abr 2024 | 2.24 | 0.06 | 2.75% | 2.16 | 2.25 | 2.12 | 30,000 |
10 Abr 2024 | 2.18 | 0.06 | 2.83% | 2.08 | 2.20 | 2.05 | 20,844 |
09 Abr 2024 | 2.12 | 0.03 | 1.44% | 2.20 | 2.22 | 2.12 | 67,089 |
08 Abr 2024 | 2.09 | 0.07 | 3.47% | 2.05 | 2.09 | 2.05 | 34,140 |
05 Abr 2024 | 2.02 | 0.13 | 6.88% | 1.90 | 2.10 | 1.90 | 81,519 |
04 Abr 2024 | 1.89 | 0.01 | 0.53% | 1.88 | 1.90 | 1.85 | 13,670 |
03 Abr 2024 | 1.88 | 0.14 | 8.05% | 1.76 | 1.88 | 1.76 | 39,598 |
02 Abr 2024 | 1.74 | 0.14 | 8.75% | 1.63 | 1.75 | 1.59 | 29,908 |
01 Abr 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.60 | 1.50 | 16,920 |
28 Mar 2024 | 1.48 | -0.01 | -0.67% | 1.50 | 1.51 | 1.46 | 63,800 |
27 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.44 | 1.50 | 1.43 | 14,519 |
26 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.51 | 1.51 | 1.46 | 11,200 |
25 Mar 2024 | 1.49 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 6,470 |
22 Mar 2024 | 1.49 | -0.03 | -1.97% | 1.52 | 1.52 | 1.49 | 18,100 |
21 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.56 | 1.50 | 7,720 |
20 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.48 | 8,105 |
19 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.55 | 1.46 | 35,100 |
18 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.51 | 1.46 | 4,540 |
15 Mar 2024 | 1.53 | -0.03 | -1.92% | 1.54 | 1.55 | 1.53 | 750 |
14 Mar 2024 | 1.56 | -0.05 | -3.11% | 1.61 | 1.61 | 1.56 | 5,033 |
13 Mar 2024 | 1.61 | 0.01 | 0.63% | 1.64 | 1.64 | 1.60 | 2,650 |
12 Mar 2024 | 1.60 | -0.06 | -3.61% | 1.64 | 1.65 | 1.60 | 7,409 |
11 Mar 2024 | 1.66 | 0.10 | 6.41% | 1.54 | 1.66 | 1.53 | 31,751 |
08 Mar 2024 | 1.56 | 0.06 | 4.00% | 1.52 | 1.56 | 1.52 | 10,069 |
07 Mar 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.54 | 1.48 | 9,750 |
06 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.55 | 1.50 | 3,701 |
05 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.55 | 1.57 | 1.50 | 6,100 |
04 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.51 | 1.54 | 1.46 | 9,181 |
01 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.51 | 1.53 | 1.47 | 10,900 |
29 Feb 2024 | 1.50 | 0.08 | 5.63% | 1.44 | 1.50 | 1.38 | 15,250 |
28 Feb 2024 | 1.42 | 0.01 | 0.71% | 1.44 | 1.44 | 1.39 | 3,500 |
27 Feb 2024 | 1.41 | -0.06 | -4.08% | 1.46 | 1.50 | 1.40 | 19,043 |
26 Feb 2024 | 1.47 | 0.04 | 2.80% | 1.45 | 1.47 | 1.43 | 4,300 |
23 Feb 2024 | 1.43 | -0.05 | -3.38% | 1.54 | 1.54 | 1.43 | 6,600 |
22 Feb 2024 | 1.48 | 0.03 | 2.07% | 1.49 | 1.49 | 1.45 | 9,400 |