US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Royal Canadian Mint Canadian Silver Reserves (MNS.U)
Royal Canadian Mint Canadian Silver Reserves (MNS.U) Histórico

MNS.U Royal Canadian Mint Canadian Silver Reserves

15.60

0.00 (0.00%)

Última actualización: 15:00:13

Retrasado por 15 minutos

MNS.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	15.60	0.12	0.78%	15.60	15.60	15.60	0
07 May 2024	15.48	-0.14	-0.90%	15.48	15.48	15.48	0
06 May 2024	15.62	0.59	3.93%	15.62	15.62	15.62	0
03 May 2024	15.03	0.01	0.07%	15.03	15.03	15.03	0
02 May 2024	15.02	-0.15	-0.99%	15.25	15.25	15.02	400
01 May 2024	15.17	0.21	1.40%	15.17	15.17	15.17	0
30 Abr 2024	14.96	-0.40	-2.60%	14.96	14.96	14.96	0
29 Abr 2024	15.36	-0.04	-0.26%	15.36	15.36	15.36	0
26 Abr 2024	15.40	-0.06	-0.39%	15.40	15.40	15.40	0
25 Abr 2024	15.46	0.02	0.13%	15.46	15.46	15.46	0
24 Abr 2024	15.44	-0.12	-0.77%	15.44	15.44	15.44	0
23 Abr 2024	15.56	0.15	0.97%	15.56	15.56	15.56	0
22 Abr 2024	15.41	-0.29	-1.85%	15.41	15.41	15.41	0
19 Abr 2024	15.70	0.00	0.00%	15.70	15.70	15.70	0
18 Abr 2024	15.70	0.12	0.77%	15.73	15.73	15.70	100
17 Abr 2024	15.58	0.36	2.37%	15.58	15.58	15.58	0
16 Abr 2024	15.22	-0.09	-0.59%	15.22	15.22	15.22	0
15 Abr 2024	15.31	0.24	1.59%	15.31	15.31	15.31	0
12 Abr 2024	15.07	-0.54	-3.46%	15.07	15.07	15.07	0
11 Abr 2024	15.61	0.26	1.69%	15.61	15.61	15.61	0
10 Abr 2024	15.35	-0.04	-0.26%	15.35	15.35	15.35	0
09 Abr 2024	15.39	0.56	3.78%	15.21	15.39	15.21	200
08 Abr 2024	14.83	0.61	4.29%	14.90	14.90	14.83	500
05 Abr 2024	14.22	0.03	0.21%	14.22	14.22	14.22	0
04 Abr 2024	14.19	0.08	0.57%	14.19	14.19	14.19	0
03 Abr 2024	14.11	0.69	5.14%	14.11	14.11	14.11	0
02 Abr 2024	13.42	0.53	4.11%	13.42	13.42	13.42	0
01 Abr 2024	12.89	0.14	1.10%	12.89	12.89	12.89	0
28 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
27 Mar 2024	12.75	-0.02	-0.16%	12.75	12.75	12.75	0
26 Mar 2024	12.77	-0.02	-0.16%	12.77	12.77	12.77	0
25 Mar 2024	12.79	-0.02	-0.16%	12.79	12.79	12.79	0
22 Mar 2024	12.81	0.01	0.08%	13.30	13.30	12.81	100
21 Mar 2024	12.80	-0.43	-3.25%	12.80	12.80	12.80	0
20 Mar 2024	13.23	0.25	1.93%	13.23	13.23	13.23	0
19 Mar 2024	12.98	-0.06	-0.46%	12.98	12.98	12.98	50
18 Mar 2024	13.04	-0.02	-0.15%	13.04	13.04	13.04	0
15 Mar 2024	13.06	0.18	1.40%	13.06	13.06	13.06	0
14 Mar 2024	12.88	-0.16	-1.23%	12.88	12.88	12.88	0
13 Mar 2024	13.04	0.45	3.57%	13.10	13.10	13.04	300
12 Mar 2024	12.59	-0.23	-1.79%	12.59	12.59	12.59	0
11 Mar 2024	12.82	0.14	1.10%	12.82	12.82	12.82	0
08 Mar 2024	12.68	0.04	0.32%	12.68	12.68	12.68	0
07 Mar 2024	12.64	0.08	0.64%	12.64	12.64	12.64	0
06 Mar 2024	12.56	0.21	1.70%	12.56	12.56	12.56	0
05 Mar 2024	12.35	-0.06	-0.48%	12.35	12.35	12.35	0
04 Mar 2024	12.41	0.31	2.56%	12.41	12.41	12.41	0
01 Mar 2024	12.10	0.31	2.63%	12.10	12.10	12.10	0
29 Feb 2024	11.79	0.21	1.81%	11.79	11.79	11.79	0
28 Feb 2024	11.58	-0.33	-2.77%	11.58	11.58	11.58	0
27 Feb 2024	11.91	0.16	1.36%	11.91	11.91	11.91	0
26 Feb 2024	11.75	-0.21	-1.76%	11.75	11.75	11.75	0
23 Feb 2024	11.96	0.18	1.53%	11.96	11.96	11.96	0
22 Feb 2024	11.78	-0.10	-0.84%	11.78	11.78	11.78	0
21 Feb 2024	11.88	-0.10	-0.83%	11.88	11.88	11.88	0
20 Feb 2024	11.98	-0.21	-1.72%	11.98	11.98	11.98	0
16 Feb 2024	12.19	0.12	0.99%	12.19	12.19	12.19	0
15 Feb 2024	12.07	0.12	1.00%	12.07	12.07	12.07	0
14 Feb 2024	11.95	0.28	2.40%	11.95	11.95	11.95	0
13 Feb 2024	11.67	-0.30	-2.51%	11.67	11.67	11.67	0
12 Feb 2024	11.97	0.05	0.42%	11.97	11.97	11.97	0
09 Feb 2024	11.92	0.00	0.00%	11.92	11.92	11.92	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones