US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT.U)
Royal Canadian Mint Canadian Gold Reserves (MNT.U) Histórico

MNT.U Royal Canadian Mint Canadian Gold Reserves

23.62

-0.21 (-0.88%)

07 May 2024 - Cerrado

Retrasado por 15 minutos

MNT.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 May 2024	23.62	-0.21	-0.88%	23.62	23.62	23.62	0
06 May 2024	23.83	0.30	1.27%	23.83	23.83	23.83	0
03 May 2024	23.53	-0.01	-0.04%	23.53	23.53	23.53	0
02 May 2024	23.54	-0.07	-0.30%	23.54	23.54	23.54	0
01 May 2024	23.61	0.40	1.72%	23.61	23.62	23.61	2,000
30 Abr 2024	23.21	-0.49	-2.07%	23.21	23.21	23.21	0
29 Abr 2024	23.70	-0.05	-0.21%	23.70	23.70	23.70	0
26 Abr 2024	23.75	0.14	0.59%	23.76	23.76	23.75	1,800
25 Abr 2024	23.61	0.06	0.25%	23.61	23.61	23.61	0
24 Abr 2024	23.55	0.09	0.38%	23.60	23.60	23.55	200
23 Abr 2024	23.46	0.05	0.21%	23.46	23.46	23.46	0
22 Abr 2024	23.41	-0.62	-2.58%	23.41	23.41	23.41	0
19 Abr 2024	24.03	0.16	0.67%	24.03	24.03	24.03	0
18 Abr 2024	23.87	0.12	0.51%	23.87	23.87	23.87	0
17 Abr 2024	23.75	-0.01	-0.04%	23.75	23.75	23.75	0
16 Abr 2024	23.76	0.15	0.64%	23.76	23.76	23.76	0
15 Abr 2024	23.61	0.34	1.46%	23.61	23.61	23.61	50
12 Abr 2024	23.27	-0.43	-1.81%	23.40	23.40	23.27	300
11 Abr 2024	23.70	0.49	2.11%	23.70	23.70	23.70	0
10 Abr 2024	23.21	-0.05	-0.21%	23.21	23.21	23.21	0
09 Abr 2024	23.26	0.17	0.74%	23.26	23.26	23.26	0
08 Abr 2024	23.09	0.04	0.17%	23.09	23.09	23.09	0
05 Abr 2024	23.05	0.41	1.81%	23.02	23.05	23.02	460
04 Abr 2024	22.64	-0.03	-0.13%	22.64	22.64	22.64	1
03 Abr 2024	22.67	0.11	0.49%	22.67	22.67	22.67	0
02 Abr 2024	22.56	0.35	1.58%	22.76	22.76	22.56	1,000
01 Abr 2024	22.21	0.10	0.45%	22.21	22.21	22.21	0
28 Mar 2024	22.11	0.26	1.19%	22.11	22.11	22.11	0
27 Mar 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0
26 Mar 2024	21.85	0.18	0.83%	21.85	21.85	21.85	100
25 Mar 2024	21.67	0.00	0.00%	21.67	21.67	21.67	0
22 Mar 2024	21.67	-0.16	-0.73%	21.67	21.67	21.67	0
21 Mar 2024	21.83	0.08	0.37%	21.83	21.83	21.83	0
20 Mar 2024	21.75	0.51	2.40%	21.75	21.75	21.75	0
19 Mar 2024	21.24	-0.23	-1.07%	21.24	21.24	21.24	0
18 Mar 2024	21.47	0.06	0.28%	21.53	21.53	21.47	500
15 Mar 2024	21.41	-0.08	-0.37%	21.41	21.41	21.41	0
14 Mar 2024	21.49	-0.23	-1.06%	21.49	21.49	21.49	0
13 Mar 2024	21.72	0.16	0.74%	21.72	21.72	21.72	0
12 Mar 2024	21.56	-0.16	-0.74%	21.56	21.56	21.56	0
11 Mar 2024	21.72	0.02	0.09%	21.72	21.72	21.72	0
08 Mar 2024	21.70	0.13	0.60%	21.70	21.70	21.70	10
07 Mar 2024	21.57	0.31	1.46%	21.57	21.57	21.57	0
06 Mar 2024	21.26	0.13	0.62%	21.26	21.26	21.26	0
05 Mar 2024	21.13	0.21	1.00%	21.13	21.13	21.13	0
04 Mar 2024	20.92	0.28	1.36%	20.92	20.92	20.92	0
01 Mar 2024	20.64	0.24	1.18%	20.64	20.64	20.64	0
29 Feb 2024	20.40	0.15	0.74%	20.40	20.40	20.40	0
28 Feb 2024	20.25	-0.03	-0.15%	20.30	20.30	20.25	400
27 Feb 2024	20.28	0.01	0.05%	20.28	20.28	20.28	0
26 Feb 2024	20.27	-0.07	-0.34%	20.27	20.27	20.27	0
23 Feb 2024	20.34	0.10	0.49%	20.34	20.34	20.34	0
22 Feb 2024	20.24	0.00	0.00%	20.24	20.24	20.24	0
21 Feb 2024	20.24	-0.03	-0.15%	20.24	20.24	20.24	10
20 Feb 2024	20.27	0.18	0.90%	20.27	20.27	20.27	0
16 Feb 2024	20.09	-0.05	-0.25%	20.09	20.09	20.09	0
15 Feb 2024	20.14	0.07	0.35%	20.14	20.14	20.14	0
14 Feb 2024	20.07	0.00	0.00%	20.07	20.07	20.07	0
13 Feb 2024	20.07	-0.23	-1.13%	20.20	20.20	20.07	200
12 Feb 2024	20.30	0.01	0.05%	20.30	20.30	20.30	0
09 Feb 2024	20.29	-0.17	-0.83%	20.29	20.29	20.29	0
08 Feb 2024	20.46	-0.05	-0.24%	20.46	20.46	20.46	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones