Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Cash Management Fund | MNY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 100.38 | 15:04:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.37 | 100.37 | 100.38 | 100.38 | 100.36 |
Resumen Histórico MNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.36 | 0.01 | 0.01% | 100.37 | 100.37 | 100.36 | 2,516 |
| 21 May 2024 | 100.35 | 0.01 | 0.01% | 100.34 | 100.35 | 100.34 | 15,994 |
| 17 May 2024 | 100.34 | 0.06 | 0.06% | 100.33 | 100.34 | 100.33 | 25,677 |
| 16 May 2024 | 100.28 | 0.01 | 0.01% | 100.27 | 100.28 | 100.27 | 560 |
| 15 May 2024 | 100.27 | 0.01 | 0.01% | 100.27 | 100.27 | 100.27 | 2,302 |
| 14 May 2024 | 100.26 | 0.02 | 0.02% | 100.26 | 100.26 | 100.26 | 11,820 |
| 13 May 2024 | 100.24 | 0.01 | 0.01% | 100.23 | 100.24 | 100.23 | 11,117 |
| 10 May 2024 | 100.23 | 0.04 | 0.04% | 100.23 | 100.23 | 100.23 | 38,430 |
| 09 May 2024 | 100.19 | 0.01 | 0.01% | 100.185 | 100.19 | 100.18 | 19,249 |
| 08 May 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.18 | 100.16 | 1,506 |
| 07 May 2024 | 100.16 | 0.02 | 0.02% | 100.15 | 100.16 | 100.15 | 4,972 |
| 06 May 2024 | 100.14 | 0.01 | 0.01% | 100.14 | 100.14 | 100.14 | 1,085 |
| 03 May 2024 | 100.13 | 0.04 | 0.04% | 100.13 | 100.13 | 100.13 | 16,100 |
| 02 May 2024 | 100.09 | 0.02 | 0.02% | 100.09 | 100.09 | 100.09 | 28,400 |
| 01 May 2024 | 100.07 | 0.01 | 0.01% | 100.07 | 100.08 | 100.07 | 2,300 |
| 30 Abr 2024 | 100.06 | 0.01 | 0.01% | 100.05 | 100.07 | 100.05 | 9,624 |
| 29 Abr 2024 | 100.05 | 0.04 | 0.04% | 100.04 | 100.05 | 100.04 | 33,418 |
| 26 Abr 2024 | 100.01 | -0.39 | -0.39% | 100.04 | 100.04 | 100.00 | 45,975 |
| 25 Abr 2024 | 100.40 | 0.01 | 0.01% | 100.40 | 100.40 | 100.40 | 3,516 |
| 24 Abr 2024 | 100.39 | 0.01 | 0.01% | 100.38 | 100.39 | 100.38 | 4,946 |
| 23 Abr 2024 | 100.38 | 0.02 | 0.02% | 100.37 | 100.38 | 100.37 | 7,497 |
