Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735944000 | 100.07 | 0.03 | 0.03 | 100.07 | 100.07 | 100.06 | 9555 |
| 1735857600 | 100.04 | 0.02 | 0.02 | 100.04 | 100.04 | 100.03 | 14529 |
| 1735684800 | 100.02 | 0.01 | 0.01 | 100.04 | 100.04 | 100.01 | 9323 |
| 1735598400 | 100.01 | -0.3 | -0.30 | 100.01 | 100.01 | 100 | 55400 |
| 1735339200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.3 | 18004 |
| 1735069200 | 100.31 | 0.03 | 0.03 | 100.29 | 100.31 | 100.29 | 18176 |
| 1734993600 | 100.28 | 0.01 | 0.01 | 100.27 | 100.28 | 100.27 | 9672 |
| 1734734400 | 100.27 | 0.03 | 0.03 | 100.27 | 100.27 | 100.25 | 34479 |
| 1734648000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 5557 |
| 1734561600 | 100.23 | 0.01 | 0.01 | 100.23 | 100.23 | 100.22 | 12794 |
| 1734475200 | 100.22 | 0.01 | 0.01 | 100.22 | 100.22 | 100.21 | 8549 |
| 1734388800 | 100.21 | 0.01 | 0.01 | 100.2 | 100.21 | 100.2 | 13583 |
| 1734129600 | 100.2 | 0.04 | 0.04 | 100.19 | 100.2 | 100.19 | 3791 |
| 1734043200 | 100.16 | 0 | 0.00 | 100.17 | 100.17 | 100.16 | 11858 |
| 1733956800 | 100.16 | 0.02 | 0.02 | 100.14 | 100.16 | 100.14 | 6241 |
| 1733870400 | 100.14 | 0.01 | 0.01 | 100.15 | 100.15 | 100.14 | 30595 |
| 1733784000 | 100.13 | 0.01 | 0.01 | 100.14 | 100.14 | 100.13 | 8817 |
| 1733524800 | 100.12 | 0.04 | 0.04 | 100.11 | 100.13 | 100.11 | 7599 |
| 1733438400 | 100.08 | 0 | 0.00 | 100.08 | 100.09 | 100.08 | 8566 |
| 1733352000 | 100.08 | 0.02 | 0.02 | 100.07 | 100.08 | 100.07 | 5889 |
| 1733265600 | 100.06 | 0 | 0.00 | 100.07 | 100.07 | 100.06 | 6003 |
| 1733179200 | 100.06 | 0.01 | 0.01 | 100.06 | 100.07 | 100.05 | 21251 |
| 1732920000 | 100.05 | 0.03 | 0.03 | 100.04 | 100.05 | 100.04 | 12129 |
| 1732833600 | 100.02 | 0.01 | 0.01 | 100.02 | 100.02 | 100.01 | 31552 |
| 1732747200 | 100.01 | -0.3 | -0.30 | 100.01 | 100.02 | 100.01 | 45995 |
| 1732660800 | 100.31 | 0.01 | 0.01 | 100.31 | 100.32 | 100.3 | 43709 |
| 1732574400 | 100.3 | 0.01 | 0.01 | 100.3 | 100.31 | 100.29 | 11355 |
| 1732315200 | 100.29 | 0.04 | 0.04 | 100.28 | 100.29 | 100.28 | 2716 |
| 1732228800 | 100.25 | 0 | 0.00 | 100.25 | 100.26 | 100.25 | 5300 |
| 1732142400 | 100.25 | 0.01 | 0.01 | 100.25 | 100.25 | 100.24 | 3575 |
| 1732056000 | 100.24 | 0.01 | 0.01 | 100.23 | 100.24 | 100.23 | 6288 |
| 1731969600 | 100.23 | 0.02 | 0.02 | 100.22 | 100.23 | 100.22 | 10207 |
| 1731710400 | 100.21 | 0.03 | 0.03 | 100.2 | 100.21 | 100.2 | 10147 |
| 1731624000 | 100.18 | 0.01 | 0.01 | 100.18 | 100.18 | 100.17 | 3463 |
| 1731537600 | 100.17 | 0.01 | 0.01 | 100.17 | 100.18 | 100.16 | 7620 |
| 1731451200 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.15 | 2422 |
| 1731364800 | 100.14 | 0 | 0.00 | 100.14 | 100.15 | 100.14 | 4862 |
| 1731105600 | 100.14 | 0.04 | 0.04 | 100.14 | 100.14 | 100.12 | 16370 |
| 1731019200 | 100.1 | 0.01 | 0.01 | 100.09 | 100.11 | 100.09 | 5921 |
| 1730932800 | 100.09 | 0.01 | 0.01 | 100.08 | 100.1 | 100.08 | 23165 |
| 1730846400 | 100.08 | 0.02 | 0.02 | 100.08 | 100.08 | 100.07 | 16101 |
| 1730760000 | 100.06 | 0 | 0.00 | 100.06 | 100.08 | 100.06 | 26877 |
| 1730497200 | 100.06 | 0.03 | 0.03 | 100.07 | 100.07 | 100.05 | 4667 |
| 1730410800 | 100.03 | 0.01 | 0.01 | 100.03 | 100.03 | 100.02 | 6586 |
| 1730324400 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.01 | 5358 |
| 1730238000 | 100.02 | -0.35 | -0.35 | 100.01 | 100.02 | 100 | 48699 |
| 1730151600 | 100.37 | -0.01 | -0.01 | 100.37 | 100.38 | 100.37 | 10531 |
| 1729892400 | 100.38 | 0.04 | 0.04 | 100.37 | 100.38 | 100.36 | 18851 |
| 1729806000 | 100.34 | 0.02 | 0.02 | 100.33 | 100.34 | 100.33 | 4755 |
| 1729719600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.33 | 100.32 | 1877 |
| 1729633200 | 100.31 | 0.02 | 0.02 | 100.3 | 100.32 | 100.3 | 5241 |
| 1729546800 | 100.29 | 0.01 | 0.01 | 100.3 | 100.3 | 100.29 | 3292 |
| 1729287600 | 100.28 | 0.02 | 0.02 | 100.28 | 100.29 | 100.27 | 18237 |
| 1729201200 | 100.26 | 0.01 | 0.01 | 100.24 | 100.26 | 100.24 | 1606 |
| 1729114800 | 100.25 | 0.02 | 0.02 | 100.24 | 100.25 | 100.23 | 16552 |
| 1729028400 | 100.23 | 0.02 | 0.02 | 100.22 | 100.23 | 100.22 | 9600 |
| 1728682800 | 100.21 | 0.04 | 0.04 | 100.21 | 100.22 | 100.21 | 15835 |
| 1728596400 | 100.17 | 0.01 | 0.01 | 100.16 | 100.17 | 100.16 | 20620 |
| 1728510000 | 100.16 | 0.02 | 0.02 | 100.16 | 100.16 | 100.15 | 924 |
| 1728423600 | 100.14 | 0 | 0.00 | 100.15 | 100.15 | 100.14 | 4441 |
| 1728337200 | 100.14 | 0.02 | 0.02 | 100.14 | 100.14 | 100.13 | 9663 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
