ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mogo Inc

Mogo Inc (MOGO)

1.92
0.00
(0.00%)
Cerrado 03 Enero 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1.92
Postura de Compra
1.89
Postura de Venta
1.89
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.32 Rango de 52 semanas 3.08
Precio Anterior
1.92
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
55,115
Volumen financiero
-
Precio Promedio Ponderado
-

MOGO Últimas noticias

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin

Stablecorp Announces Re-Launch of QCAD, the Company's Canadian Dollar Denominated Stablecoin PR Newswire TORONTO, April 13, 2023 Stablecorp to work with Tetra Trust Company and Grewal Guyatt LLP...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

Mogo Schedules Q1 2022 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q1...

Mogo Reports Record Revenue for Q4 2021

Record Q4 revenue of $17.0 million, up 70% year over year Subscription and services revenue growth accelerates to 135% year over year $193 million of cash and total investments at year...

Mogo Announces Formation of Mogo Ventures to Manage its $124 Million Investment Portfolio

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced the formation of Mogo Ventures to manage its existing...

Mogo Appoints Allan Smith as Head of Payments Subsidiary, Carta Worldwide

Former executive at Sofi/Galileo takes on expanded role Carta Worldwide 2021 payment processing volume grew over 50% to ~$8.5 billion Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the...

Mogo Schedules Q4 2021 Earnings Conference Call

Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced it will hold a conference call and webcast to discuss its Q4...

Tetra Trust and Knox Partner to Bring Institutional-Grade Insured Crypto Custody to Canada

CALGARY, Alberta, March 01, 2022 (GLOBE NEWSWIRE) -- Tetra Trust Company (“Tetra Trust” or “Tetra”) today announced a strategic alliance with KNØX Capital Inc. and KNØX Industries Inc...

Mogo to Participate in the Canaccord Genuity Digital Disruptor Conference

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg Feller, Co-Founder & President, will be...

Mogo to Participate in the Jefferies Payments & FinTech Summit

Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO) (“Mogo” or the “Company”), a digital payments and financial technology company, today announced that Greg Feller, Co-founder and President, will be...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.921.961.82219971.87671948CS
4-0.3-13.51351351352.222.231.82308131.94942461CS
120.4429.72972972971.482.611.32551151.86597454CS
26-0.1-4.95049504952.022.611.32345981.86032974CS
52-0.57-22.89156626512.493.081.32324542.13067431CS
156-38.13-95.205992509440.0541.41.3210695515.679861CS
260-28.41-93.669634025730.331351.3216884245.44858307CS

MOGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mogo?
El precio actual de las acciones de Mogo es $ 1.92
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mogo?
Mogo ha negociado en un rango de $ 1.32 a $ 3.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
jimr1717 jimr1717 5 minutos hace
Good morning Fellas, the sec just confirmed that they have filed an S1 to add 42 Million shares.

Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration
ATMH
ORCA ORCA 5 minutos hace
HEY JEALOUS LOSER,YOU CAN NOT SLEEP AT NIGHT SEEN OTHER PEOPLE MAKE MONEY.THE LAST PERSON OF THE SOCIETY.YOU LOVE TO SEE PEOPLE LOSE MONEY,AND YOU HAVE SAID SO MANY TIMES.TELL ME HOW YOU LIVE WITH THAT????
VPLM
KS46268 KS46268 5 minutos hace
Aware of that...hoped we'd get something before open
TWOH
zakattack zakattack 5 minutos hace
New Year still no updates is bs this is unacceptable to not say anything in three years as shareholders we deserve an answer
GNCP
BRoberts1982 BRoberts1982 5 minutos hace
Frank LIES straight to your faces...

For the last several weeks Frank has been telling Everyone that he is
"Keeping everything CLOSE TO THE VEST"

Frank_Benedetto @FrankieBstock
No string alongs as I'm keeping everything close to the vest. Nobody will have
CLNV
baltimorebullet baltimorebullet 5 minutos hace
Apologies.
I processed your post poorly.
My wife is of the mindset BP will buy us out and bury our entire pipeline like the stories of old about cars that ran on water.
I'm of the mindset if the EMA or FDA acts quickly and humanely with some type of double secret, greater go
AVXL
linkvest linkvest 5 minutos hace
🤡🤡... Can't get any lower....
ASII
farml1234 farml1234 5 minutos hace
smart buying today !

wink wink

jmho
WDLF
demonsmith demonsmith 5 minutos hace
There summit paperwork to cse to get it un halted
TWOH
wannabeeriche wannabeeriche 5 minutos hace
Happy New OGM Code 2025!

Category I CPT Code for Bionano Genomics. The code, which went into effect on January 1, 2025, is for the use of optical genome mapping (OGM) in cytogenomic genome-wide analysis to detect structural and copy number variations related to hematological malignanc
BNGO
cableguy cableguy 5 minutos hace
sixes are thin today, bids building hoping for a close at 7 today... ASII

https://investorshub.advfn.com/uimage/uploads/2021/5/23/nyeffTOUCHE'.JPG TO THAT...


https://investorshub.advfn.com/uimage/uploads/2021/11/23/qjmhcagenda_21_is_evil.JPG
ASII
MikeKnowsRunners MikeKnowsRunners 6 minutos hace
$CEIN top runner of 2025!! $.035
CEIN
DeafTrader2 DeafTrader2 6 minutos hace
So What ? Let It Hit The Iceberg of Doubts ...Most of shareholders will sell and become remorsed eventually ...
HOLO
thistraderknowsall thistraderknowsall 6 minutos hace
ZENA explodes 20 + Great government contracts!!!!!!
Donotunderstand Donotunderstand 6 minutos hace
OK

is this Jan 2 "stuff" more restrictive - just a repeat - or the opening of a door controlled by Treasury?
FNMA
nicehit nicehit 6 minutos hace
Gotta get updates. Let's go !!
SPZI
Green Leaf Smoker Green Leaf Smoker 6 minutos hace
Look in the mirror & you'll find ("U"), junk supporting a "junk" company as you claim, 24/7.
Your KARMIC intentions have you trapped in your own cycles of nothingness...
As always do ones own DD then run away from this Pos Play Phil & thus avoid being a Philbagholder.
PHIL
The Danish Dude The Danish Dude 7 minutos hace
I can see you are in the habit of awarding yourself two emojis Maniodep for all your posts! 😂

https://iili.io/2SZcMhv.png

Guess that makes you a ....

https://iili.io/2StqNhg.md.png

When on the wrong side of factual circumstances,
NWBO
HGilS HGilS 7 minutos hace
2025 trading starts next week :-)
ELTP
JJZander JJZander 7 minutos hace
It's halted 
TWOH
JoJr JoJr 7 minutos hace
Not a problem... just an honest observation.

You come over here responding to the new basher on the block and expect to find respect?
You two should start a boy band... "New Bashers on the Block" with matching outfits and dance routines.

One look at your WDL a
RDAR
lakers17 lakers17 7 minutos hace
Huge news? LOL Hilarious. BCDS with some of the same people as NSA* is foliowing the NSA* playbook. Fluff PR after fluff PR. Same thing NSA* did. Funny as hell. What a scam!
BCDS
jeff66 jeff66 7 minutos hace
If I remember correctly, 2012 or 2013 this happened to a stock I was watching. Hadn't bought in. When it started trading it blew my mind and I almost bought in the day before. Hope this happens again.
TWOH
CK-verse CK-verse 8 minutos hace
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION

Su Consulta Reciente

Delayed Upgrade Clock