ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Mid Term US Treasury Premium Yield ETF

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

26.90
0.00
(0.00%)
Cerrado 13 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173654880026.9-0.01-0.0426.86526.9526.8316532
173646240026.910.010.0427.0127.0126.919643
173637600026.90.060.2226.8726.926.857203
173628960026.84-0.09-0.3326.8826.8826.8124417
173620320026.93-0.25-0.9226.9727.0126.9124348
173594400027.180.050.1827.2327.2527.184556
173585760027.130.070.2627.127.227.111626
173568480027.06-0.22-0.8127.1827.1827.066100
173559840027.28-0.02-0.0727.2727.2827.274000
173533920027.30.10.3727.3527.3527.3125
173506920027.2-0.05-0.1827.2127.2127.27476
173499360027.25-0.1-0.3727.3627.3627.257247
173473440027.350.020.0727.4827.4827.3313070
173464800027.33-0.26-0.9427.3327.3327.2513597
173456160027.590.10.3627.527.5927.4510241
173447520027.490.150.5527.4427.5127.437518
173438880027.340.050.1827.2827.3427.2719790
173412960027.29-0.07-0.2627.3327.3427.2813013
173404320027.36-0.03-0.1127.3727.3727.343804
173395680027.39-0.11-0.4027.5727.5727.377650
173387040027.5-0.04-0.1527.5327.5327.464846
173378400027.54-0.03-0.1127.527.5427.422100
173352480027.570.250.9227.5227.5827.5111571
173343840027.32-0.04-0.1527.327.3227.293260
173335200027.360.090.3327.2427.3627.245850
173326560027.27-0.02-0.0727.327.327.27400
173317920027.290.030.1127.2727.3527.277566
173292000027.26-0.1-0.3727.1627.2627.161195
173283360027.360.040.1527.3527.3627.35900
173274720027.32-0.01-0.0427.4427.4427.3213103
173266080027.330.130.4827.3627.427.38185
173257440027.20.250.9327.1227.2127.126578
173231520026.950.050.1926.9326.9626.934000
173222880026.9-0.04-0.1526.8926.926.875700
173214240026.940.010.0426.9726.9826.944864
173205600026.93-0.05-0.1926.9826.9826.931800
173196960026.98-0.13-0.4827.0527.0526.984729
173171040027.11-0.3-1.0927.1427.1427.034951
173162400027.410.521.9327.0527.4126.9836200
173153760026.890.020.0726.8826.926.851200
173145120026.87-0.15-0.5626.8726.8726.871791
173136480027.02-0.02-0.0726.9827.0226.98800
173110560027.040.260.9726.9927.0426.992501
173101920026.78-0.01-0.0426.7826.7826.74923
173093280026.79-0.11-0.4126.7526.8226.725814
173084640026.9-0.07-0.2626.8626.926.86110
173076000026.970.080.3026.9626.9826.936916
173049720026.89-0.09-0.3326.92526.92526.89405
173041080026.98-0.15-0.5526.8127.0526.8111596
173032440027.1300.0027.2627.2627.1315300
173023800027.130.060.2227.0927.1327.09380
173015160027.07-0.02-0.0727.0927.0927.07200
172989240027.090.010.0427.1227.1327.093440
172980600027.080.120.4527.0627.1127.061100
172971960026.96-0.01-0.0427.127.126.931660
172963320026.97-0.02-0.07272726.961420
172954680026.99-0.16-0.5927.0827.0826.992253
172928760027.150.030.1127.1827.1827.151855
172920120027.12-0.08-0.2927.0927.1227.091800
172911480027.2-0.04-0.1527.2727.2827.213905
172902840027.240.210.7827.2227.2427.223400

Su Consulta Reciente

Delayed Upgrade Clock