Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MPC.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 13 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 10 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 09 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 08 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 07 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 06 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 600 |
| 03 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 02 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 01 May 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 30 Abr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 29 Abr 2024 | 5.40 | 0.20 | 3.85% | 5.40 | 5.40 | 5.40 | 8,007 |
| 26 Abr 2024 | 5.20 | -0.10 | -1.89% | 5.30 | 5.30 | 5.20 | 2,700 |
| 25 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 24 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 23 Abr 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 1,000 |
| 22 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 19 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 1,500 |
| 18 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 17 Abr 2024 | 5.25 | 0.25 | 5.00% | 5.25 | 5.25 | 5.25 | 200 |
| 16 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 15 Abr 2024 | 5.00 | -0.10 | -1.96% | 5.10 | 5.10 | 5.00 | 2,201 |
| 12 Abr 2024 | 5.10 | -0.05 | -0.97% | 5.21 | 5.21 | 5.10 | 2,897 |
| 11 Abr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,002 |
| 10 Abr 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 500 |
| 09 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 08 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 05 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 04 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 03 Abr 2024 | 4.70 | -0.60 | -11.32% | 5.35 | 5.35 | 4.70 | 5,400 |
| 02 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 01 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 28 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 27 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 26 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 25 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 22 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1 |
| 21 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 2,900 |
| 20 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 19 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 18 Mar 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 5.30 | 2,000 |
| 15 Mar 2024 | 5.40 | 0.10 | 1.89% | 5.32 | 5.40 | 5.30 | 4,600 |
| 14 Mar 2024 | 5.30 | -0.15 | -2.75% | 5.40 | 5.40 | 5.30 | 1,470 |
| 13 Mar 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0 |
| 12 Mar 2024 | 5.45 | 0.05 | 0.93% | 5.45 | 5.45 | 5.45 | 2,500 |
| 11 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 08 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.42 | 5.42 | 5.40 | 1,550 |
| 07 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 06 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 05 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 04 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 01 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 29 Feb 2024 | 5.40 | 0.03 | 0.56% | 5.40 | 5.40 | 5.40 | 200 |
| 28 Feb 2024 | 5.37 | -0.13 | -2.36% | 5.50 | 5.50 | 5.35 | 7,300 |
| 27 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 26 Feb 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| 23 Feb 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.51 | 5.40 | 5,900 |
| 22 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 2,000 |
| 21 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 20 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 16 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
| 15 Feb 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
