US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mackenzie Portfolio Completion ETF (MPCF)
Mackenzie Portfolio Completion ETF (MPCF) Histórico

MPCF Mackenzie Portfolio Completion ETF

19.00

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

MPCF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
21 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
17 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
16 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
15 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
14 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
13 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
10 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
09 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
08 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
07 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
06 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
03 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
02 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
01 May 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
30 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
29 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
26 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
25 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
24 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
23 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
22 Abr 2024	19.00	0.46	2.48%	19.00	19.00	19.00	400
19 Abr 2024	18.54	0.00	0.00%	18.54	18.54	18.54	0
18 Abr 2024	18.54	0.46	2.54%	18.54	18.54	18.54	0
17 Abr 2024	18.08	-0.47	-2.53%	18.08	18.08	18.08	0
16 Abr 2024	18.55	0.00	0.00%	18.55	18.55	18.55	0
15 Abr 2024	18.55	0.46	2.54%	18.55	18.55	18.55	0
12 Abr 2024	18.09	-0.45	-2.43%	18.09	18.09	18.09	0
11 Abr 2024	18.54	0.46	2.54%	18.08	18.54	18.08	178
10 Abr 2024	18.08	-0.44	-2.38%	18.08	18.08	18.08	100
09 Abr 2024	18.52	0.02	0.11%	18.52	18.52	18.52	0
08 Abr 2024	18.50	0.02	0.11%	18.88	18.88	18.50	200
05 Abr 2024	18.48	0.09	0.49%	18.48	18.48	18.48	0
04 Abr 2024	18.39	0.00	0.00%	18.39	18.39	18.39	0
03 Abr 2024	18.39	0.24	1.32%	18.39	18.39	18.39	0
02 Abr 2024	18.15	0.11	0.61%	17.95	18.15	17.95	600
01 Abr 2024	18.04	-0.23	-1.26%	18.04	18.04	18.03	3,400
28 Mar 2024	18.27	0.04	0.22%	17.95	18.27	17.95	1,700
27 Mar 2024	18.23	0.27	1.50%	17.90	18.26	17.90	3,500
26 Mar 2024	17.96	0.02	0.11%	17.96	17.96	17.96	600
25 Mar 2024	17.94	0.09	0.50%	17.79	17.94	17.79	1,400
22 Mar 2024	17.85	-0.05	-0.28%	17.81	17.85	17.81	100
21 Mar 2024	17.90	0.14	0.79%	17.90	17.90	17.90	0
20 Mar 2024	17.76	-0.05	-0.28%	17.76	17.76	17.76	0
19 Mar 2024	17.81	0.13	0.74%	17.80	17.81	17.68	6,800
18 Mar 2024	17.68	-0.02	-0.11%	17.68	17.68	17.68	2
15 Mar 2024	17.70	0.02	0.11%	17.70	17.70	17.70	0
14 Mar 2024	17.68	-0.02	-0.11%	17.68	17.68	17.68	0
13 Mar 2024	17.70	-0.05	-0.28%	17.70	17.70	17.70	0
12 Mar 2024	17.75	0.02	0.11%	17.73	17.75	17.73	600
11 Mar 2024	17.73	0.04	0.23%	17.71	17.73	17.68	2,800
08 Mar 2024	17.69	-0.01	-0.06%	17.70	17.70	17.69	1,200
07 Mar 2024	17.70	0.04	0.23%	17.70	17.70	17.70	0
06 Mar 2024	17.66	0.06	0.34%	17.53	17.66	17.53	13,860
05 Mar 2024	17.60	0.00	0.00%	17.60	17.60	17.60	0
04 Mar 2024	17.60	0.02	0.11%	17.60	17.60	17.60	0
01 Mar 2024	17.58	0.05	0.29%	17.46	17.58	17.46	100
29 Feb 2024	17.53	0.10	0.57%	17.53	17.54	17.52	4,106
28 Feb 2024	17.43	0.01	0.06%	17.43	17.43	17.43	0
27 Feb 2024	17.42	0.03	0.17%	17.42	17.42	17.42	1
26 Feb 2024	17.39	-0.07	-0.40%	17.31	17.39	17.31	2,419
23 Feb 2024	17.46	0.05	0.29%	17.45	17.46	17.45	1,700

Mackenzie Portfolio Comp...

Bank of Montreal Capped ...

BNP Paribas Issuance

BNP Paribas Issuance BV

NLBNPIT1WVQ7 20240920 30

Graniteshares 3x Long Am...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones