Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mulvihill Premium Yield Fund | MPY | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.63% | 9.43 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.41 | 9.41 | 9.41 | 9.43 | 9.49 |
Resumen Histórico MPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.43 | -0.06 | -0.63% | 9.41 | 9.43 | 9.41 | 300 |
| 27 Jun 2024 | 9.49 | 0.05 | 0.53% | 9.55 | 9.55 | 9.49 | 500 |
| 26 Jun 2024 | 9.44 | 0.00 | 0.00% | 9.44 | 9.44 | 9.44 | 0 |
| 25 Jun 2024 | 9.44 | -0.04 | -0.42% | 9.44 | 9.44 | 9.44 | 46 |
| 24 Jun 2024 | 9.48 | 0.09 | 0.96% | 9.45 | 9.48 | 9.40 | 34,700 |
| 21 Jun 2024 | 9.39 | -0.03 | -0.32% | 9.39 | 9.39 | 9.39 | 0 |
| 20 Jun 2024 | 9.42 | 0.02 | 0.21% | 9.43 | 9.45 | 9.42 | 115,100 |
| 19 Jun 2024 | 9.40 | -0.02 | -0.21% | 9.40 | 9.40 | 9.40 | 0 |
| 18 Jun 2024 | 9.42 | 0.06 | 0.64% | 9.42 | 9.42 | 9.42 | 0 |
| 17 Jun 2024 | 9.36 | 0.02 | 0.21% | 9.33 | 9.36 | 9.33 | 1,800 |
| 14 Jun 2024 | 9.34 | -0.02 | -0.21% | 9.34 | 9.34 | 9.34 | 0 |
| 13 Jun 2024 | 9.36 | -0.08 | -0.85% | 9.34 | 9.36 | 9.32 | 6,000 |
| 12 Jun 2024 | 9.44 | 0.07 | 0.75% | 9.44 | 9.44 | 9.44 | 100 |
| 11 Jun 2024 | 9.37 | -0.09 | -0.95% | 9.38 | 9.38 | 9.37 | 13,100 |
| 10 Jun 2024 | 9.46 | 0.04 | 0.42% | 9.46 | 9.46 | 9.46 | 0 |
| 07 Jun 2024 | 9.42 | -0.03 | -0.32% | 9.42 | 9.42 | 9.42 | 0 |
| 06 Jun 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.45 | 1,500 |
| 05 Jun 2024 | 9.42 | 0.07 | 0.75% | 9.42 | 9.42 | 9.42 | 0 |
| 04 Jun 2024 | 9.35 | -0.07 | -0.74% | 9.35 | 9.35 | 9.35 | 165 |
| 03 Jun 2024 | 9.42 | -0.07 | -0.74% | 9.43 | 9.44 | 9.41 | 3,201 |
| 31 May 2024 | 9.49 | -0.03 | -0.32% | 9.40 | 9.49 | 9.40 | 3,000 |
| 30 May 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.52 | 9.52 | 200 |
| 29 May 2024 | 9.51 | -0.12 | -1.25% | 9.60 | 9.60 | 9.51 | 7,750 |
