Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735080000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734993600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734734400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734648000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734388800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734129600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734043200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733956800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733870400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733784000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733524800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733438400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733352000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733265600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1733179200 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 4000 |
| 1732920000 | 99.9 | -0.07 | -0.07 | 99.9 | 99.9 | 99.9 | 5000 |
| 1732833600 | 99.97 | 0.12 | 0.12 | 99.97 | 99.97 | 99.97 | 14000 |
| 1732747200 | 99.85 | -0.1 | -0.10 | 99.95 | 99.95 | 99.85 | 16000 |
| 1732660800 | 99.95 | 0.06 | 0.06 | 99.96 | 99.96 | 99.95 | 128000 |
| 1732574400 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1732315200 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1732228800 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1732142400 | 99.89 | -0.01 | -0.01 | 99.89 | 99.89 | 99.89 | 24000 |
| 1732056000 | 99.9 | -0.1 | -0.10 | 99.81 | 99.9 | 99.81 | 38000 |
| 1731969600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731710400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731624000 | 100 | 0.19 | 0.19 | 100 | 100 | 100 | 10000 |
| 1731537600 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1731451200 | 99.81 | -0.09 | -0.09 | 99.81 | 99.81 | 99.81 | 1000 |
| 1731364800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1731105600 | 99.9 | 0 | 0.00 | 99.76 | 99.9 | 99.75 | 30000 |
| 1731019200 | 99.9 | 0.14 | 0.14 | 99.9 | 99.9 | 99.9 | 40000 |
| 1730932800 | 99.76 | -0.14 | -0.14 | 99.76 | 99.76 | 99.76 | 19000 |
| 1730846400 | 99.9 | 0.14 | 0.14 | 99.86 | 100 | 99.86 | 73000 |
| 1730760000 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 19000 |
| 1730497200 | 99.76 | -0.24 | -0.24 | 99.76 | 99.76 | 99.76 | 9000 |
| 1730410800 | 100 | 0.25 | 0.25 | 99.86 | 100 | 99.86 | 20000 |
| 1730324400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1730238000 | 99.75 | 0.05 | 0.05 | 99.69 | 99.75 | 99.69 | 119000 |
| 1730151600 | 99.7 | 0.19 | 0.19 | 99.55 | 99.7 | 99.5 | 88000 |
| 1729892400 | 99.51 | -0.09 | -0.09 | 99.28 | 99.51 | 99.28 | 11000 |
| 1729806000 | 99.6 | -0.14 | -0.14 | 99 | 99.6 | 99 | 20000 |
| 1729719600 | 99.74 | 0.03 | 0.03 | 99.52 | 99.74 | 99.5 | 94000 |
| 1729633200 | 99.71 | -0.04 | -0.04 | 99.69 | 99.71 | 99.69 | 10000 |
| 1729546800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 9000 |
| 1729287600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1729201200 | 99.75 | 0.25 | 0.25 | 99.49 | 99.75 | 99.49 | 61000 |
| 1729114800 | 99.5 | 0.01 | 0.01 | 99.49 | 99.5 | 99.49 | 179000 |
| 1729028400 | 99.49 | -0.01 | -0.01 | 99 | 99.49 | 99 | 21000 |
| 1728682800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728596400 | 99.5 | -0.09 | -0.09 | 99.5 | 99.5 | 99.5 | 10000 |
| 1728510000 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1728423600 | 99.59 | -0.01 | -0.01 | 99.6 | 99.6 | 99.55 | 88000 |
| 1728337200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 110000 |
| 1728078000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.55 | 234000 |
| 1727991600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 40000 |
| 1727905200 | 99.6 | 0 | 0.00 | 99.58 | 99.6 | 99.58 | 18000 |
| 1727818800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1727732400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
