Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MR.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 2.80 | 0.00 | 0.00% | 2.82 | 2.85 | 2.75 | 12,100 |
| 27 May 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.80 | 2.79 | 17,320 |
| 24 May 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.81 | 2.79 | 6,500 |
| 23 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.70 | 21,122 |
| 22 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.81 | 2.78 | 14,545 |
| 21 May 2024 | 2.80 | -0.01 | -0.36% | 2.80 | 2.81 | 2.76 | 7,716 |
| 17 May 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.81 | 2.79 | 9,520 |
| 16 May 2024 | 2.80 | -0.04 | -1.41% | 2.85 | 2.85 | 2.80 | 40,637 |
| 15 May 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.86 | 2.84 | 17,048 |
| 14 May 2024 | 2.84 | -0.02 | -0.70% | 2.85 | 2.85 | 2.80 | 23,602 |
| 13 May 2024 | 2.86 | -0.01 | -0.35% | 2.86 | 2.86 | 2.81 | 28,200 |
| 10 May 2024 | 2.87 | 0.03 | 1.06% | 2.81 | 2.90 | 2.81 | 19,670 |
| 09 May 2024 | 2.84 | -0.14 | -4.70% | 2.92 | 2.92 | 2.80 | 27,105 |
| 08 May 2024 | 2.98 | -0.01 | -0.33% | 2.96 | 3.02 | 2.95 | 6,300 |
| 07 May 2024 | 2.99 | 0.01 | 0.34% | 3.01 | 3.01 | 2.91 | 29,147 |
| 06 May 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.01 | 2.97 | 6,500 |
| 03 May 2024 | 3.00 | 0.01 | 0.33% | 3.05 | 3.05 | 2.95 | 24,100 |
| 02 May 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.01 | 2.97 | 34,001 |
| 01 May 2024 | 3.01 | -0.07 | -2.27% | 3.01 | 3.05 | 3.01 | 3,339 |
| 30 Abr 2024 | 3.08 | 0.08 | 2.67% | 3.00 | 3.09 | 3.00 | 800 |
| 29 Abr 2024 | 3.00 | -0.02 | -0.66% | 3.02 | 3.02 | 3.00 | 6,083 |
| 26 Abr 2024 | 3.02 | 0.01 | 0.33% | 2.98 | 3.04 | 2.98 | 11,400 |
| 25 Abr 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.03 | 2.96 | 5,203 |
| 24 Abr 2024 | 3.00 | 0.04 | 1.35% | 2.95 | 3.00 | 2.95 | 10,600 |
| 23 Abr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 3.00 | 2.95 | 5,551 |
| 22 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.90 | 2.97 | 2.86 | 9,279 |
| 19 Abr 2024 | 2.95 | 0.00 | 0.00% | 2.94 | 2.96 | 2.94 | 6,000 |
| 18 Abr 2024 | 2.95 | 0.02 | 0.68% | 2.90 | 2.95 | 2.90 | 3,260 |
| 17 Abr 2024 | 2.93 | 0.00 | 0.00% | 2.94 | 2.96 | 2.89 | 63,500 |
| 16 Abr 2024 | 2.93 | -0.03 | -1.01% | 2.93 | 2.98 | 2.93 | 15,538 |
| 15 Abr 2024 | 2.96 | -0.08 | -2.63% | 3.00 | 3.00 | 2.87 | 31,701 |
| 12 Abr 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.05 | 2.99 | 5,200 |
| 11 Abr 2024 | 3.03 | 0.02 | 0.66% | 3.06 | 3.09 | 2.98 | 8,405 |
| 10 Abr 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.01 | 2.94 | 13,021 |
| 09 Abr 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.00 | 2.85 | 31,462 |
| 08 Abr 2024 | 2.99 | -0.02 | -0.66% | 2.99 | 3.05 | 2.88 | 28,700 |
| 05 Abr 2024 | 3.01 | 0.01 | 0.33% | 3.01 | 3.01 | 2.97 | 7,206 |
| 04 Abr 2024 | 3.00 | 0.02 | 0.67% | 2.97 | 3.00 | 2.95 | 18,834 |
| 03 Abr 2024 | 2.98 | -0.10 | -3.25% | 3.06 | 3.06 | 2.79 | 44,218 |
| 02 Abr 2024 | 3.08 | -0.08 | -2.53% | 3.11 | 3.14 | 3.08 | 16,896 |
| 01 Abr 2024 | 3.16 | -0.06 | -1.86% | 3.25 | 3.25 | 3.15 | 18,139 |
| 28 Mar 2024 | 3.22 | 0.09 | 2.88% | 3.16 | 3.25 | 3.16 | 41,060 |
| 27 Mar 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.15 | 3.12 | 48,000 |
| 26 Mar 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.17 | 3.14 | 27,000 |
| 25 Mar 2024 | 3.18 | 0.17 | 5.65% | 3.06 | 3.18 | 3.06 | 24,463 |
| 22 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.06 | 3.19 | 2.98 | 70,287 |
| 21 Mar 2024 | 3.01 | 0.01 | 0.33% | 3.06 | 3.06 | 2.90 | 57,187 |
| 20 Mar 2024 | 3.00 | 0.12 | 4.17% | 2.87 | 3.13 | 2.87 | 27,636 |
| 19 Mar 2024 | 2.88 | 0.19 | 7.06% | 2.69 | 2.88 | 2.69 | 33,892 |
| 18 Mar 2024 | 2.69 | 0.08 | 3.07% | 2.55 | 2.72 | 2.55 | 23,918 |
| 15 Mar 2024 | 2.61 | 0.09 | 3.57% | 2.59 | 2.61 | 2.53 | 8,764 |
| 14 Mar 2024 | 2.52 | -0.06 | -2.33% | 2.56 | 2.62 | 2.51 | 43,005 |
| 13 Mar 2024 | 2.58 | 0.08 | 3.20% | 2.78 | 2.78 | 2.53 | 48,600 |
| 12 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.51 | 2.45 | 29,567 |
| 11 Mar 2024 | 2.50 | -0.03 | -1.19% | 2.52 | 2.56 | 2.41 | 39,374 |
| 08 Mar 2024 | 2.53 | -0.13 | -4.89% | 2.78 | 2.78 | 2.53 | 25,275 |
| 07 Mar 2024 | 2.66 | 0.06 | 2.31% | 2.63 | 2.70 | 2.40 | 61,621 |
| 06 Mar 2024 | 2.60 | 0.20 | 8.33% | 2.37 | 2.63 | 2.37 | 27,231 |
| 05 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.34 | 71,816 |
| 04 Mar 2024 | 2.40 | 0.01 | 0.42% | 2.40 | 2.64 | 2.19 | 175,292 |
| 01 Mar 2024 | 2.39 | -0.34 | -12.45% | 2.66 | 2.85 | 2.32 | 197,005 |
| 29 Feb 2024 | 2.73 | -0.26 | -8.70% | 3.00 | 3.02 | 2.70 | 58,156 |
